ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,105.00
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mera Pharmaceuticals Inc (CE) (MRPI)

  7. Mera Pharmaceuticals Inc (CE) (MRPI) Historical

Mera Pharmaceuticals Inc (CE)

Mera Pharmaceuticals Inc (CE) (MRPI)

USOTC
0.000001
0.00
(0.00%)
Closed October 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-600CS
12001.0E-61.0E-61.0E-6119601.0E-6CS
26001.0E-60.00011.0E-6171405.794E-5CS
52001.0E-60.00011.0E-62896859.503E-5CS
156-0.000599-99.83333333330.00060.00151.0E-61507990.00018833CS
260-0.000399-99.750.00040.0451.0E-619955150.01404217CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272995001.0E-600.001.0E-61.0E-61.0E-60
17272131001.0E-600.001.0E-61.0E-61.0E-60
17271267001.0E-600.001.0E-61.0E-61.0E-60
17268675001.0E-600.001.0E-61.0E-61.0E-60
17267811001.0E-600.001.0E-61.0E-61.0E-60
17266947001.0E-600.001.0E-61.0E-61.0E-60
17266083001.0E-600.001.0E-61.0E-61.0E-60
17265219001.0E-600.001.0E-61.0E-61.0E-60
17262627001.0E-600.001.0E-61.0E-61.0E-60
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-630800
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-625000
17255715001.0E-600.001.0E-61.0E-61.0E-60
17254851001.0E-600.001.0E-61.0E-61.0E-60
17253987001.0E-600.001.0E-61.0E-61.0E-60
17250531001.0E-600.001.0E-61.0E-61.0E-60
17249667001.0E-600.001.0E-61.0E-61.0E-60
17248803001.0E-600.001.0E-61.0E-61.0E-60
17247939001.0E-600.001.0E-61.0E-61.0E-60
17247075001.0E-600.001.0E-61.0E-61.0E-60
17244483001.0E-600.001.0E-61.0E-61.0E-60
17243619001.0E-600.001.0E-61.0E-61.0E-60
17242755001.0E-600.001.0E-61.0E-61.0E-60
17241891001.0E-600.001.0E-61.0E-61.0E-60
17241027001.0E-600.001.0E-61.0E-61.0E-60
17238435001.0E-600.001.0E-61.0E-61.0E-60
17237571001.0E-600.001.0E-61.0E-61.0E-60
17236707001.0E-600.001.0E-61.0E-61.0E-60
17235843001.0E-600.001.0E-61.0E-61.0E-60
17234979001.0E-600.001.0E-61.0E-61.0E-64000
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-60
17226341401.0E-600.001.0E-61.0E-61.0E-60
17225477401.0E-600.001.0E-61.0E-61.0E-60
17224613401.0E-600.001.0E-61.0E-61.0E-60
17223749401.0E-600.001.0E-61.0E-61.0E-60
17222885401.0E-600.001.0E-61.0E-61.0E-60
17220293401.0E-600.001.0E-61.0E-61.0E-60
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17216550000.000100.000.00010.00010.00010
17213958000.000100.000.00010.00010.00010

Your Recent History

USOTC
MRPI
Mera Pharmaceuticals (CE)
ASX
ZMI
Zinc of Ireland NL
USOTC
TPNI
Pulse Network (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved