We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...
Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...
BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -8.37988826816 | 14.32 | 14.32 | 13.12 | 423 | 14.05078166 | DR |
4 | -2.46 | -15.7894736842 | 15.58 | 15.58 | 13.12 | 480 | 14.30023537 | DR |
12 | -1.31 | -9.07830907831 | 14.43 | 17 | 13.12 | 1093 | 15.67640221 | DR |
26 | 1.6 | 13.8888888889 | 11.52 | 17 | 11.35 | 1678 | 13.60650801 | DR |
52 | 4.21 | 47.2502805836 | 8.91 | 17 | 7.88 | 1257 | 12.35221678 | DR |
156 | 0.01 | 0.0762776506484 | 13.11 | 17 | 6.08 | 14589 | 8.76878439 | DR |
260 | 1.019 | 8.42079167011 | 12.101 | 17.94 | 5.53 | 16729 | 9.86504516 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions