We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 10, 2013 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Pink Current) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Pink Current). Mr. Price...
Mon, Nov 19, 2012 08:00 - Mr. Price Group Ltd. (MRPLY: OTC Link) - Scheduled Ex-Dividend - Mr. Price Group Ltd. has announced a dividend ex-date for (MRPLY: OTC Link). Mr. Price Group Ltd. is...
BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 3.97897897898 | 13.32 | 14.19 | 12.56 | 365 | 13.31073388 | DR |
4 | -0.368 | -2.58826839218 | 14.218 | 14.71 | 12.56 | 460 | 13.87624172 | DR |
12 | -0.185 | -1.31813323833 | 14.035 | 17 | 12.56 | 990 | 15.67007177 | DR |
26 | 2.04 | 17.2734970364 | 11.81 | 17 | 11.72 | 1292 | 14.26535847 | DR |
52 | 4.81 | 53.2079646018 | 9.04 | 17 | 7.88 | 1231 | 12.49350106 | DR |
156 | 0.35 | 2.59259259259 | 13.5 | 17 | 6.08 | 14566 | 8.7419327 | DR |
260 | 2.48 | 21.8117854002 | 11.37 | 17.94 | 5.53 | 16762 | 9.85863138 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions