We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0036 | 9.89010989011 | 0.0364 | 0.04 | 0.0364 | 750 | 0.0376 | CS |
| 12 | -0.0021 | -4.98812351544 | 0.0421 | 0.0493 | 0.0364 | 70553 | 0.04348106 | CS |
| 26 | -0.00555 | -12.1844127333 | 0.04555 | 0.0546 | 0.0322 | 40527 | 0.0439815 | CS |
| 52 | 0.0043 | 12.0448179272 | 0.0357 | 0.059 | 0.0322 | 45806 | 0.0455512 | CS |
| 156 | -0.0333 | -45.4297407913 | 0.0733 | 0.0783 | 0.0322 | 43330 | 0.04501657 | CS |
| 260 | -0.0333 | -45.4297407913 | 0.0733 | 0.0783 | 0.0322 | 43330 | 0.04501657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733523900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733437500 | 0.04 | 0.0036 | 9.89 | 0.04 | 0.04 | 0.04 | 500 |
| 1733351100 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1733264700 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1733178300 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732919100 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732746300 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732659900 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732573500 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732314300 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1732227900 | 0.0364 | -0.0063 | -14.75 | 0.0364 | 0.0364 | 0.0364 | 1000 |
| 1732141440 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1732055040 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1731968640 | 0.0427 | -0.0013 | -2.95 | 0.0427 | 0.0427 | 0.0427 | 345001 |
| 1731705600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731619200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731532800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731446400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731360000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731100800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731014400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730928000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730841600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730755200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730496000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730409600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730323200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730236800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730150400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729891200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729804800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729718400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729632000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729545600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729286400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729200000 | 0.044 | 0.00226 | 5.41 | 0.044 | 0.044 | 0.044 | 240000 |
| 1729113780 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1729027380 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1728940980 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1728681780 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1728595380 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1728508980 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1728422580 | 0.04174 | -0.00066 | -1.56 | 0.0433 | 0.0433 | 0.04174 | 7650 |
| 1728336360 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1728077160 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727990760 | 0.0424 | -0.0069 | -14.00 | 0.0424 | 0.0424 | 0.0424 | 5000 |
| 1727904540 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1727818140 | 0.0492999 | 0.0071999 | 17.10 | 0.0492999 | 0.0492999 | 0.0492999 | 30826 |
| 1727731800 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1727472600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1727386200 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1727299200 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1727212800 | 0.0421 | 0.00607 | 16.85 | 0.0421 | 0.0421 | 0.0421 | 5000 |
| 1727101800 | 0.03603 | 0 | 0.00 | 0.03603 | 0.03603 | 0.03603 | 0 |
| 1726842600 | 0.03603 | 0 | 0.00 | 0.03603 | 0.03603 | 0.03603 | 0 |
| 1726756200 | 0.03603 | 0 | 0.00 | 0.03603 | 0.03603 | 0.03603 | 0 |
| 1726669800 | 0.03603 | 0 | 0.00 | 0.03603 | 0.03603 | 0.03603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
