MRPMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.049 | -0.0056 | -10.26% | 0.049 | 0.049 | 0.049 | 10,000 |
Jul 15 2024 | 0.0546 | 0.00894 | 19.58% | 0.0496 | 0.0546 | 0.0496 | 85,000 |
Jul 12 2024 | 0.04566 | 0.00 | 0.00% | 0.04566 | 0.04566 | 0.04566 | 0 |
Jul 11 2024 | 0.04566 | 0.00 | 0.00% | 0.04566 | 0.04566 | 0.04566 | 0 |
Jul 10 2024 | 0.04566 | -0.00434 | -8.68% | 0.04566 | 0.04566 | 0.04566 | 100 |
Jul 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 08 2024 | 0.05 | 0.01042 | 26.33% | 0.05 | 0.05 | 0.05 | 400 |
Jul 05 2024 | 0.03958 | 0.00 | 0.00% | 0.03958 | 0.03958 | 0.03958 | 0 |
Jul 03 2024 | 0.03958 | 0.00 | 0.00% | 0.03958 | 0.03958 | 0.03958 | 0 |
Jul 02 2024 | 0.03958 | 0.00 | 0.00% | 0.03958 | 0.03958 | 0.03958 | 0 |
Jul 01 2024 | 0.03958 | 0.00 | 0.00% | 0.03958 | 0.03958 | 0.03958 | 0 |
Jun 28 2024 | 0.03958 | -0.00182 | -4.40% | 0.03958 | 0.03958 | 0.03958 | 110 |
Jun 27 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
Jun 26 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
Jun 25 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
Jun 24 2024 | 0.0414 | -0.0085 | -17.03% | 0.04555 | 0.04555 | 0.0414 | 10,000 |
Jun 21 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 20 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 18 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 17 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 14 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 13 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 12 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Jun 11 2024 | 0.0499 | -0.0001 | -0.20% | 0.0499 | 0.0499 | 0.0499 | 5,000 |
Jun 10 2024 | 0.05 | -0.0038 | -7.06% | 0.05 | 0.05 | 0.05 | 10,000 |
Jun 07 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Jun 06 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0 |
Jun 05 2024 | 0.0538 | 0.0018 | 3.46% | 0.0538 | 0.0538 | 0.0538 | 10,000 |
Jun 04 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Jun 03 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 31 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 29 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 28 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 24 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 23 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 10,000 |
May 21 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 20 2024 | 0.052 | 0.00174 | 3.46% | 0.052 | 0.052 | 0.052 | 75,000 |
May 17 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 16 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 15 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 14 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 13 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 10 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 09 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 08 2024 | 0.05026 | 0.00 | 0.00% | 0.05026 | 0.05026 | 0.05026 | 0 |
May 07 2024 | 0.05026 | -0.00874 | -14.81% | 0.0526 | 0.0526 | 0.05026 | 15,000 |
May 06 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
May 03 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
May 02 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
May 01 2024 | 0.059 | 0.0102 | 20.90% | 0.059 | 0.059 | 0.059 | 51,000 |
Apr 30 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
Apr 29 2024 | 0.0488 | -0.0034 | -6.51% | 0.0488 | 0.0488 | 0.0488 | 100,000 |
Apr 26 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 25 2024 | 0.0522 | 0.00335 | 6.86% | 0.0522 | 0.0522 | 0.0522 | 2,500 |
Apr 24 2024 | 0.04885 | -0.00335 | -6.42% | 0.04885 | 0.04885 | 0.04885 | 10,000 |
Apr 23 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Apr 22 2024 | 0.0522 | -0.0034 | -6.12% | 0.0522 | 0.0522 | 0.0522 | 5,000 |
Apr 19 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 18 2024 | 0.0556 | 0.0017 | 3.15% | 0.05224 | 0.0556 | 0.05224 | 97,421 |