![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0464 | 0 | 0 | 0 | CS |
4 | -0.0003 | -0.642398286938 | 0.0467 | 0.048 | 0.0322 | 15200 | 0.03628072 | CS |
12 | -0.0074 | -13.7546468401 | 0.0538 | 0.0546 | 0.0322 | 14758 | 0.04655513 | CS |
26 | 0.0022 | 4.97737556561 | 0.0442 | 0.059 | 0.0322 | 40383 | 0.04766645 | CS |
52 | 0.0064 | 16 | 0.04 | 0.059 | 0.0322 | 39633 | 0.04472957 | CS |
156 | -0.0269 | -36.6984993179 | 0.0733 | 0.0783 | 0.0322 | 42005 | 0.04534578 | CS |
260 | -0.0269 | -36.6984993179 | 0.0733 | 0.0783 | 0.0322 | 42005 | 0.04534578 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions