We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 480 | 11.3 | CS |
| 4 | -0.2 | -1.73913043478 | 11.5 | 11.5715 | 11.3 | 340 | 11.37985294 | CS |
| 12 | 0.55 | 5.11627906977 | 10.75 | 11.7599 | 9.8 | 647 | 10.75681856 | CS |
| 26 | -0.45 | -3.82978723404 | 11.75 | 13.17 | 9.8 | 1623 | 11.44767537 | CS |
| 52 | 1.7 | 17.7083333333 | 9.6 | 13.17 | 9.49 | 1396 | 11.09143967 | CS |
| 156 | 0.221 | 1.99476487048 | 11.079 | 13.17 | 7.135 | 1493 | 10.28131138 | CS |
| 260 | 1.486 | 15.1416343998 | 9.814 | 13.17 | 5.9 | 1905 | 9.91999629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740694800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740608400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740522000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740435600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740176400 | 11.3 | -0.27 | -2.35 | 11.3 | 11.3 | 11.3 | 480 |
| 1740090000 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1740003600 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1739917200 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1739571600 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1739485200 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1739398800 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1739312400 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1739226000 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1738966800 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1738880400 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1738794000 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1738707600 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1738621200 | 11.5715 | 0 | 0.00 | 11.5715 | 11.5715 | 11.5715 | 0 |
| 1738362000 | 11.5715 | 0.57 | 5.20 | 11.5 | 11.5715 | 11.5 | 200 |
| 1738276080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103280 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 557 |
| 1738016940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737757740 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737671340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737584940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737498540 | 10.3 | -0.25 | -2.37 | 10.3 | 10.3 | 10.3 | 705 |
| 1737152520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1737066120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736979720 | 10.55 | 0.3 | 2.93 | 10.55 | 10.55 | 10.55 | 100 |
| 1736893380 | 10.25 | 0 | 0.02 | 10.25 | 10.25 | 10.25 | 300 |
| 1736806920 | 10.2475 | 0 | 0.00 | 10.2475 | 10.2475 | 10.2475 | 0 |
| 1736547720 | 10.2475 | -0.9 | -8.09 | 9.8 | 10.2475 | 9.8 | 1116 |
| 1736375340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736288940 | 11.15 | 1.09 | 10.78 | 11.15 | 11.15 | 11.15 | 1322 |
| 1736202300 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1735943100 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1735856700 | 10.065 | -0.44 | -4.14 | 10.065 | 10.065 | 10.065 | 200 |
| 1735683960 | 10.5 | -0.74 | -6.58 | 10.5 | 10.5 | 10.5 | 1600 |
| 1735597740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735338540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735252140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735079340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734992940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734733740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734647340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734560940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734474540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734388140 | 11.24 | 0.27 | 2.41 | 11.7599 | 11.7599 | 11.24 | 675 |
| 1734128940 | 10.975 | 0.23 | 2.09 | 10.975 | 10.975 | 10.975 | 957 |
| 1734042480 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 204 |
| 1733955000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733868600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733782200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733523000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733436600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733350200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733263800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733177400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
