We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.996 | 10.996 | 10.996 | 1000 | 10.996 | CS |
| 4 | -1.1329 | -9.34050078738 | 12.1289 | 12.2 | 10.996 | 5108 | 11.63012244 | CS |
| 12 | -0.634 | -5.45141874463 | 11.63 | 13.17 | 10.996 | 3341 | 11.66736424 | CS |
| 26 | -0.884 | -7.44107744108 | 11.88 | 13.17 | 10.42 | 1697 | 11.6254104 | CS |
| 52 | 2.456 | 28.7587822014 | 8.54 | 13.17 | 8.54 | 1611 | 10.9528965 | CS |
| 156 | -0.424 | -3.71278458844 | 11.42 | 13.17 | 7.135 | 1511 | 10.39991597 | CS |
| 260 | -3.004 | -21.4571428571 | 14 | 14.3247 | 5.9 | 1942 | 9.93234469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730410080 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730323680 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1730237280 | 10.996 | -1.1 | -9.12 | 10.996 | 10.996 | 10.996 | 1000 |
| 1730150400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729891200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729804800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729718400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729632000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729545600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729286400 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 8187 |
| 1729200000 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 1322 |
| 1729114080 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729027680 | 11.4 | -0.61 | -5.08 | 11.4 | 11.4 | 11.4 | 19180 |
| 1728940800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728681600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728595200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728508800 | 12.01 | -0.12 | -0.98 | 12.01 | 12.01 | 12.01 | 250 |
| 1728422580 | 12.1289 | -1.04 | -7.91 | 12.1289 | 12.1289 | 12.1289 | 707 |
| 1728336600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728077400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727991000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727904600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727818200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727731800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727472600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727386200 | 13.17 | 1.07 | 8.84 | 12.15 | 13.17 | 12.15 | 901 |
| 1727299440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727213040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727126640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726867440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726781040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726694640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726608240 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726521840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726262640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726176240 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726089840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1726003440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725917040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725657840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725571440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725485040 | 12.1 | 0.35 | 2.98 | 12.1 | 12.1 | 12.1 | 190 |
| 1725398880 | 11.75 | 0.1 | 0.86 | 11.75 | 11.75 | 11.75 | 551 |
| 1725053280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724966880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724880480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724794080 | 11.65 | -0.65 | -5.28 | 12.4412 | 12.4412 | 11.65 | 6000 |
| 1724707680 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724448480 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 100 |
| 1724361780 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724275380 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 100 |
| 1724189280 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724102880 | 11.7 | 0.07 | 0.60 | 11.7 | 11.7 | 11.7 | 100 |
| 1723843740 | 11.63 | 1.21 | 11.61 | 11.63 | 11.63 | 11.63 | 8187 |
| 1723757400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1723671000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1723584600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1723498200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1723239000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1723152600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1723066200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1722979800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 97 |
| 1722893340 | 10.42 | -1.09 | -9.47 | 10.42 | 10.42 | 10.42 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
