We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0763 | 0.0763 | 0.0763 | 475 | 0.0763 | CS |
| 4 | -0.0437 | -36.4166666667 | 0.12 | 0.17 | 0.0763 | 17120 | 0.12576946 | CS |
| 12 | 0.0253 | 49.6078431373 | 0.051 | 0.17 | 0.051 | 20635 | 0.09489016 | CS |
| 26 | 0.0263 | 52.6 | 0.05 | 0.19075 | 0.045 | 24621 | 0.11335554 | CS |
| 52 | -0.0036 | -4.50563204005 | 0.0799 | 0.19075 | 0.045 | 26717 | 0.12550115 | CS |
| 156 | -0.3737 | -83.0444444444 | 0.45 | 2.12 | 0.02 | 51454 | 0.20558756 | CS |
| 260 | 0.0733 | 2443.33333333 | 0.003 | 5.135 | 0.003 | 50168 | 0.31205673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0763 | -0.0343 | -31.01 | 0.0763 | 0.0763 | 0.0763 | 475 |
| 1721683320 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1721424120 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1721337720 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1721251320 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1721164920 | 0.1106 | -0.0594 | -34.94 | 0.1106 | 0.1106 | 0.1106 | 1000 |
| 1721078400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720819200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720732800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720646400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720560000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720473600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720214400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720041600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719955200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719868800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719609600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719523200 | 0.17 | 0.05 | 41.67 | 0.17 | 0.17 | 0.17 | 8505 |
| 1719437040 | 0.12 | 0 | 0.00 | 0.12 | 0.1201 | 0.12 | 58500 |
| 1719350940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719264540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719005340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718918940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746140 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.0861 | 6000 |
| 1718659740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718400540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1718227380 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 40000 |
| 1718141280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718054880 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0.00901 | 14.77 | 0.08995 | 0.08995 | 0.07 | 66000 |
| 1717622940 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1717536540 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1717450140 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1717190940 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1717104540 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1717018140 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1716931740 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1716586140 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1716499740 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1716413340 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1716326940 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1716240540 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1715981340 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1715894940 | 0.06099 | 0.0099901 | 19.59 | 0.06099 | 0.06099 | 0.06099 | 2500 |
| 1715808120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715721720 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715635320 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715376120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715289720 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3000 |
| 1715203800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715117400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715031000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714771800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714685400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714599000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714512600 | 0.0509999 | -0.069 | -57.50 | 0.1 | 0.1 | 0.05 | 37515 |
| 1714425720 | 0.12 | -0.03325 | -21.70 | 0.15109 | 0.15109 | 0.12 | 40000 |
| 1714166580 | 0.15325 | 0.00325 | 2.17 | 0.155 | 0.155 | 0.15325 | 4500 |
| 1714051800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713965400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
