ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPZF)

7.97
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26007.977.977.9700CS
52007.977.977.9700CS
156-6.23-43.873239436614.214.26.65753877.44171088CS
260-1.03-11.4444444444914.89685.919059.00492131CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398890007.9700.007.977.977.970
17395434007.9700.007.977.977.970
17394570007.9700.007.977.977.970
17393706007.9700.007.977.977.970
17392842007.9700.007.977.977.970
17391978007.9700.007.977.977.970
17389386007.9700.007.977.977.970
17388522007.9700.007.977.977.970
17387658007.9700.007.977.977.970
17386794007.9700.007.977.977.970
17385930007.9700.007.977.977.970
17383338007.9700.007.977.977.970
17382474007.9700.007.977.977.970
17381610007.9700.007.977.977.970
17380746007.9700.007.977.977.970
17379882007.9700.007.977.977.970
17377290007.9700.007.977.977.970
17376426007.9700.007.977.977.970
17375562007.9700.007.977.977.970
17374698007.9700.007.977.977.970
17371242007.9700.007.977.977.970
17370378007.9700.007.977.977.970
17369514007.9700.007.977.977.970
17368650007.9700.007.977.977.970
17367786007.9700.007.977.977.970
17365194007.9700.007.977.977.970
17363466007.9700.007.977.977.970
17362602007.9700.007.977.977.970
17361738007.9700.007.977.977.970
17359146007.9700.007.977.977.970
17358282007.9700.007.977.977.970
17356554007.9700.007.977.977.970
17355690007.9700.007.977.977.970
17353098007.9700.007.977.977.970
17352234007.9700.007.977.977.970
17350506007.9700.007.977.977.970
17349642007.9700.007.977.977.970
17347050007.9700.007.977.977.970
17346186007.9700.007.977.977.970
17345322007.9700.007.977.977.970
17344458007.9700.007.977.977.970
17343594007.9700.007.977.977.970
17341002007.9700.007.977.977.970
17340138007.9700.007.977.977.970
17339274007.9700.007.977.977.970
17338410007.9700.007.977.977.970
17337546007.9700.007.977.977.970
17334954007.9700.007.977.977.970
17334090007.9700.007.977.977.970
17333226007.9700.007.977.977.970
17332362007.9700.007.977.977.970
17331498007.9700.007.977.977.970
17328906007.9700.007.977.977.970
17327178007.9700.007.977.977.970
17326314007.9700.007.977.977.970
17325450007.9700.007.977.977.970
17322858007.9700.007.977.977.970
17321994007.9700.007.977.977.970
17321130007.9700.007.977.977.970
17320266007.9700.007.977.977.970

Your Recent History

Delayed Upgrade Clock