We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.5 | 0.04 | 0.048 | 0.036 | 30674 | 0.04343833 | CS |
| 4 | -0.008 | -17.7777777778 | 0.045 | 0.06 | 0.036 | 59407 | 0.05100271 | CS |
| 12 | -0.019 | -33.9285714286 | 0.056 | 0.07 | 0.03 | 75957 | 0.04613538 | CS |
| 26 | -0.0013 | -3.39425587467 | 0.0383 | 0.1 | 0.015 | 72776 | 0.04337843 | CS |
| 52 | 0.01 | 37.037037037 | 0.027 | 0.1 | 0.0145 | 66569 | 0.03904932 | CS |
| 156 | -0.098 | -72.5925925926 | 0.135 | 0.16 | 0.0145 | 73763 | 0.06672245 | CS |
| 260 | -0.033 | -47.1428571429 | 0.07 | 0.2 | 0.0145 | 86646 | 0.09738574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.037 | -0.005 | -11.90 | 0.04 | 0.0465 | 0.037 | 107000 |
| 1721078940 | 0.042 | -0.005 | -10.64 | 0.047 | 0.047 | 0.042 | 16522 |
| 1720819200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.044 | 5300 |
| 1720733280 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.04 | 17300 |
| 1720646880 | 0.047 | 0.011 | 30.56 | 0.04 | 0.048 | 0.036 | 72100 |
| 1720560540 | 0.036 | -0.0094 | -20.70 | 0.04 | 0.048 | 0.036 | 42150 |
| 1720473600 | 0.0454 | -0.0026 | -5.42 | 0.048 | 0.048 | 0.045 | 22000 |
| 1720214640 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.039 | 6600 |
| 1720041000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1120 |
| 1719955380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719868980 | 0.048 | 0.008 | 20.00 | 0.0575 | 0.0575 | 0.036 | 36778 |
| 1719609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523200 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.036 | 36584 |
| 1719437040 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 7973 |
| 1719350880 | 0.0429999 | 0.0067999 | 18.78 | 0.054 | 0.054 | 0.04 | 126525 |
| 1719264540 | 0.0362 | -0.0238 | -39.67 | 0.06 | 0.06 | 0.0361 | 25400 |
| 1719005220 | 0.06 | 0.01 | 20.00 | 0.0402 | 0.06 | 0.0402 | 392250 |
| 1718918640 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 130402 |
| 1718746140 | 0.04 | 0.004 | 11.11 | 0.045 | 0.045 | 0.04 | 11500 |
| 1718659680 | 0.036 | -0.007 | -16.28 | 0.036 | 0.036 | 0.036 | 1000 |
| 1718400540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718314140 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 10400 |
| 1718227380 | 0.045 | 0.0064 | 16.58 | 0.045 | 0.045 | 0.045 | 6857 |
| 1718141340 | 0.0386 | -0.0064 | -14.22 | 0.04 | 0.04 | 0.036 | 18251 |
| 1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717795800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1717709400 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 23000 |
| 1717622460 | 0.047 | 0.011 | 30.56 | 0.05 | 0.05 | 0.047 | 30000 |
| 1717536540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1717450140 | 0.036 | -0.0025 | -6.49 | 0.036 | 0.036 | 0.036 | 151000 |
| 1717190940 | 0.0385 | 0.0025 | 6.94 | 0.0425 | 0.05 | 0.0385 | 42000 |
| 1717104540 | 0.036 | 0 | 0.00 | 0.045 | 0.045 | 0.036 | 10000 |
| 1717018020 | 0.036 | -0.014 | -28.00 | 0.05 | 0.05 | 0.036 | 5360 |
| 1716931740 | 0.05 | 0.005 | 11.11 | 0.036 | 0.06 | 0.036 | 223440 |
| 1716585840 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 113000 |
| 1716499740 | 0.0429999 | 0 | 0.00 | 0.0475 | 0.05 | 0.036 | 124250 |
| 1716412800 | 0.0429999 | 0.0029999 | 7.50 | 0.05 | 0.05 | 0.039 | 235200 |
| 1716326940 | 0.04 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 42864 |
| 1716240180 | 0.04 | -0.01 | -20.00 | 0.063 | 0.07 | 0.036 | 506033 |
| 1715981340 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.036 | 306884 |
| 1715894940 | 0.048 | 0.004 | 9.09 | 0.0453 | 0.048 | 0.0453 | 157710 |
| 1715808000 | 0.044 | -0.019 | -30.16 | 0.0311 | 0.044 | 0.0311 | 177990 |
| 1715722140 | 0.063 | 0.018 | 40.00 | 0.04 | 0.063 | 0.04 | 11850 |
| 1715635200 | 0.045 | -0.008 | -15.09 | 0.063 | 0.063 | 0.04 | 26700 |
| 1715376000 | 0.053 | 0.003 | 6.00 | 0.05 | 0.063 | 0.03 | 36000 |
| 1715289720 | 0.05 | 0.006 | 13.64 | 0.04 | 0.05 | 0.04 | 57600 |
| 1715203200 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 14000 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 8053 |
| 1715030940 | 0.05 | 0 | 0.00 | 0.0489 | 0.05 | 0.0489 | 17000 |
| 1714771740 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 5000 |
| 1714685340 | 0.04 | -0.01 | -20.00 | 0.047 | 0.05 | 0.04 | 21005 |
| 1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714512600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 61535 |
| 1714425720 | 0.045 | 0.0011 | 2.51 | 0.04 | 0.045 | 0.04 | 133600 |
| 1714166580 | 0.0439 | 0.001 | 2.33 | 0.04 | 0.056 | 0.04 | 122702 |
| 1714080300 | 0.0429 | -0.0021 | -4.67 | 0.04 | 0.0429 | 0.04 | 85528 |
| 1713994020 | 0.045 | -0.011 | -19.64 | 0.056 | 0.056 | 0.045 | 5000 |
| 1713907740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 12500 |
| 1713821340 | 0.056 | 0.016 | 40.00 | 0.056 | 0.056 | 0.056 | 52000 |
| 1713561900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 42530 |
| 1713475500 | 0.044 | 0.004 | 10.00 | 0.045 | 0.05 | 0.044 | 212708 |
| 1713389100 | 0.04 | -0.0139 | -25.79 | 0.04 | 0.04 | 0.04 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
