We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -2.46913580247 | 0.0486 | 0.05 | 0.0342 | 24342 | 0.04618888 | CS |
| 4 | 0.0074 | 18.5 | 0.04 | 0.066 | 0.0285 | 46453 | 0.04153649 | CS |
| 12 | 0.0144 | 43.6363636364 | 0.033 | 0.066 | 0.024 | 71232 | 0.03883292 | CS |
| 26 | 0.0074 | 18.5 | 0.04 | 0.066 | 0.024 | 67589 | 0.03739881 | CS |
| 52 | 0.0124 | 35.4285714286 | 0.035 | 0.1 | 0.015 | 69624 | 0.03949612 | CS |
| 156 | -0.0576 | -54.8571428571 | 0.105 | 0.1261 | 0.0145 | 66135 | 0.0481205 | CS |
| 260 | -0.0126 | -21 | 0.06 | 0.2 | 0.0145 | 86221 | 0.0930489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0474 | 0.0074 | 18.50 | 0.038223 | 0.0474 | 0.038223 | 75462 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7250 |
| 1733782800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.0399 | 31000 |
| 1733523600 | 0.05 | 0.001 | 2.04 | 0.04 | 0.05 | 0.04 | 19000 |
| 1733437500 | 0.049 | 0.0004 | 0.82 | 0.0342 | 0.05 | 0.0342 | 22220 |
| 1733350980 | 0.0486 | -0.01 | -17.06 | 0.0486 | 0.0486 | 0.0477 | 42242 |
| 1733264700 | 0.0586 | 0.0196 | 50.26 | 0.066 | 0.066 | 0.0285 | 61000 |
| 1733178180 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 28000 |
| 1732918200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1732746540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 173599 |
| 1732660140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732573560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0343 | 26950 |
| 1732314000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.0285 | 66000 |
| 1732227900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0371 | 134090 |
| 1732141740 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 23000 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0286 | 70000 |
| 1731968640 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8500 |
| 1731709260 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 100750 |
| 1731622800 | 0.04 | 0 | 0.00 | 0.0307 | 0.04 | 0.0285 | 40500 |
| 1731536760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.027 | 84948 |
| 1731104400 | 0.04 | 0 | 0.00 | 0.0345 | 0.04 | 0.0345 | 40100 |
| 1731018540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.024 | 150000 |
| 1730931600 | 0.04 | 0.0045001 | 12.68 | 0.038 | 0.0449 | 0.038 | 198500 |
| 1730845680 | 0.0354999 | -0.0095 | -21.11 | 0.045 | 0.045 | 0.025 | 11500 |
| 1730759160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.025 | 27100 |
| 1730496420 | 0.045 | 0 | 0.00 | 0.0345 | 0.048 | 0.0261 | 14550 |
| 1730409780 | 0.045 | 0.0099 | 28.21 | 0.044 | 0.048 | 0.04 | 4500 |
| 1730323500 | 0.0351 | -0.0129 | -26.88 | 0.04 | 0.05 | 0.0351 | 94500 |
| 1730237280 | 0.048 | 0.013 | 37.14 | 0.0465 | 0.048 | 0.0465 | 3000 |
| 1730150880 | 0.035 | -0.015 | -30.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1729891560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805160 | 0.05 | 0.025 | 100.00 | 0.05 | 0.06 | 0.04925 | 13100 |
| 1729718940 | 0.025 | -0.02 | -44.44 | 0.045 | 0.045 | 0.025 | 43852 |
| 1729632300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0449 | 102444 |
| 1729545600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.0348 | 91540 |
| 1729286400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.025 | 157116 |
| 1729200000 | 0.045 | 0.0049001 | 12.22 | 0.035 | 0.045 | 0.035 | 13000 |
| 1729113960 | 0.0400999 | -0.0049 | -10.89 | 0.045 | 0.045 | 0.03 | 70000 |
| 1729027680 | 0.045 | 0.019 | 73.08 | 0.045 | 0.045 | 0.026 | 674050 |
| 1728941220 | 0.026 | -0.008 | -23.53 | 0.036 | 0.036 | 0.026 | 6000 |
| 1728681900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 14847 |
| 1728595560 | 0.033 | 0 | 0.00 | 0.045 | 0.045 | 0.033 | 10310 |
| 1728508800 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 143050 |
| 1728422580 | 0.035 | 0 | 0.00 | 0.026 | 0.035 | 0.026 | 1870 |
| 1728336000 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.0331 | 610714 |
| 1728077220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1727990760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101000 |
| 1727904000 | 0.035 | 0.009 | 34.62 | 0.035 | 0.035 | 0.0349 | 11125 |
| 1727818140 | 0.026 | -0.009 | -25.71 | 0.0349 | 0.035 | 0.026 | 13840 |
| 1727731380 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0349 | 27000 |
| 1727472000 | 0.035 | 0 | 0.00 | 0.027 | 0.035 | 0.027 | 16100 |
| 1727386200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 110200 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.0261 | 0.03 | 0.0261 | 102000 |
| 1727212800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154910 |
| 1727126940 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2000 |
| 1726867200 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1726781220 | 0.025 | -0.008 | -24.24 | 0.033 | 0.033 | 0.025 | 4115 |
| 1726694460 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 1000 |
| 1726608240 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.033843 | 113630 |
| 1726521720 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 6015 |
| 1726262940 | 0.035 | 0 | 0.00 | 0.029 | 0.035 | 0.0254 | 20735 |
| 1726176540 | 0.035 | 0.0099 | 39.44 | 0.0252 | 0.035 | 0.0252 | 20750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
