Metrovacesa SA (PK) Historical Data - MRVCF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Metrovacesa SA (PK) (MRVCF)
Metrovacesa SA (PK) (MRVCF) Historical

Metrovacesa SA (PK) (MRVCF)

6.88

0.00

(0.00%)

Closed December 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.88	6.88	6.88	0	0	CS
26	0	0	6.88	6.88	6.88	0	0	CS
52	0	0	6.88	6.88	6.88	0	0	CS
156	-0.1778	-2.51919861713	7.0578	7.0578	6.88	1000	6.88	CS
260	-0.1778	-2.51919861713	7.0578	7.0578	6.88	812	6.88944473	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734471000	6.88	0	0.00	6.88	6.88	6.88	0
1734384600	6.88	0	0.00	6.88	6.88	6.88	0
1734125400	6.88	0	0.00	6.88	6.88	6.88	0
1734039000	6.88	0	0.00	6.88	6.88	6.88	0
1733952600	6.88	0	0.00	6.88	6.88	6.88	0
1733866200	6.88	0	0.00	6.88	6.88	6.88	0
1733779800	6.88	0	0.00	6.88	6.88	6.88	0
1733520600	6.88	0	0.00	6.88	6.88	6.88	0
1733434200	6.88	0	0.00	6.88	6.88	6.88	0
1733347800	6.88	0	0.00	6.88	6.88	6.88	0
1733261400	6.88	0	0.00	6.88	6.88	6.88	0
1733175000	6.88	0	0.00	6.88	6.88	6.88	0
1732915800	6.88	0	0.00	6.88	6.88	6.88	0
1732743000	6.88	0	0.00	6.88	6.88	6.88	0
1732656600	6.88	0	0.00	6.88	6.88	6.88	0
1732570200	6.88	0	0.00	6.88	6.88	6.88	0
1732311000	6.88	0	0.00	6.88	6.88	6.88	0
1732224600	6.88	0	0.00	6.88	6.88	6.88	0
1732138200	6.88	0	0.00	6.88	6.88	6.88	0
1732051800	6.88	0	0.00	6.88	6.88	6.88	0
1731965400	6.88	0	0.00	6.88	6.88	6.88	0
1731706200	6.88	0	0.00	6.88	6.88	6.88	0
1731619800	6.88	0	0.00	6.88	6.88	6.88	0
1731533400	6.88	0	0.00	6.88	6.88	6.88	0
1731447000	6.88	0	0.00	6.88	6.88	6.88	0
1731360600	6.88	0	0.00	6.88	6.88	6.88	0
1731101400	6.88	0	0.00	6.88	6.88	6.88	0
1731015000	6.88	0	0.00	6.88	6.88	6.88	0
1730928600	6.88	0	0.00	6.88	6.88	6.88	0
1730842200	6.88	0	0.00	6.88	6.88	6.88	0
1730755800	6.88	0	0.00	6.88	6.88	6.88	0
1730496600	6.88	0	0.00	6.88	6.88	6.88	0
1730410200	6.88	0	0.00	6.88	6.88	6.88	0
1730323800	6.88	0	0.00	6.88	6.88	6.88	0
1730237400	6.88	0	0.00	6.88	6.88	6.88	0
1730151000	6.88	0	0.00	6.88	6.88	6.88	0
1729891800	6.88	0	0.00	6.88	6.88	6.88	0
1729805400	6.88	0	0.00	6.88	6.88	6.88	0
1729719000	6.88	0	0.00	6.88	6.88	6.88	0
1729632600	6.88	0	0.00	6.88	6.88	6.88	0
1729546200	6.88	0	0.00	6.88	6.88	6.88	0
1729287000	6.88	0	0.00	6.88	6.88	6.88	0
1729200600	6.88	0	0.00	6.88	6.88	6.88	0
1729114200	6.88	0	0.00	6.88	6.88	6.88	0
1729027800	6.88	0	0.00	6.88	6.88	6.88	0
1728941400	6.88	0	0.00	6.88	6.88	6.88	0
1728682200	6.88	0	0.00	6.88	6.88	6.88	0
1728595800	6.88	0	0.00	6.88	6.88	6.88	0
1728509400	6.88	0	0.00	6.88	6.88	6.88	0
1728423000	6.88	0	0.00	6.88	6.88	6.88	0
1728336600	6.88	0	0.00	6.88	6.88	6.88	0
1728077400	6.88	0	0.00	6.88	6.88	6.88	0
1727991000	6.88	0	0.00	6.88	6.88	6.88	0
1727904600	6.88	0	0.00	6.88	6.88	6.88	0
1727818200	6.88	0	0.00	6.88	6.88	6.88	0
1727731800	6.88	0	0.00	6.88	6.88	6.88	0
1727472600	6.88	0	0.00	6.88	6.88	6.88	0
1727386200	6.88	0	0.00	6.88	6.88	6.88	0
1727274600	6.88	0	0.00	6.88	6.88	6.88	0
1727188200	6.88	0	0.00	6.88	6.88	6.88	0
1727101800	6.88	0	0.00	6.88	6.88	6.88	0
1726842600	6.88	0	0.00	6.88	6.88	6.88	0
1726756200	6.88	0	0.00	6.88	6.88	6.88	0
1726669800	6.88	0	0.00	6.88	6.88	6.88	0

Metrovacesa (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions