We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.423728813559 | 23.6 | 23.7 | 23.56 | 287 | 23.60860465 | CS |
| 4 | 2.21 | 10.2838529549 | 21.49 | 23.7 | 20.956338 | 3020 | 22.44155171 | CS |
| 12 | 0.91 | 3.99297937692 | 22.79 | 23.7 | 19.6 | 7742 | 21.09356212 | CS |
| 26 | 2.264 | 10.5616719537 | 21.436 | 24.85 | 19.6 | 77667 | 22.27290817 | CS |
| 52 | 11.84074533 | 99.8439249302 | 11.85925467 | 24.85 | 11.84859227 | 56424 | 21.6521367 | CS |
| 156 | 16.85735081 | 246.357081036 | 6.84264919 | 24.85 | 5.70609616 | 41417 | 21.30550251 | CS |
| 260 | 17.73170783 | 297.098522072 | 5.96829217 | 24.85 | 5.50167215 | 30909 | 20.84879457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 23.7 | 0.14 | 0.59 | 23.7 | 23.7 | 23.7 | 160 |
| 1742938140 | 23.56 | -0.04 | -0.17 | 23.56 | 23.56 | 23.56 | 215 |
| 1742851200 | 23.6 | -0.09 | -0.38 | 23.6 | 23.6 | 23.6 | 485 |
| 1742592000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1742505600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1742419200 | 23.69 | 1.34 | 6.00 | 23.69 | 23.69 | 23.69 | 419 |
| 1742333400 | 22.35 | 0.29 | 1.31 | 22.35 | 22.35 | 22.35 | 261 |
| 1742246400 | 22.06 | 0.62 | 2.89 | 22.06 | 22.06 | 22.06 | 477 |
| 1741987740 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1741901340 | 21.44 | -0.97 | -4.33 | 21.44 | 21.44 | 21.44 | 213 |
| 1741818000 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1741731600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1741645200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1741386000 | 22.41 | 0.29 | 1.31 | 21.825 | 22.41 | 21.825 | 3061 |
| 1741299840 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1741213440 | 22.12 | -0.38 | -1.69 | 22.12 | 22.12 | 22.12 | 223 |
| 1741126800 | 22.5 | 1.01 | 4.70 | 22.5 | 22.5 | 22.5 | 25168 |
| 1741040460 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740781260 | 21.49 | 0.37 | 1.75 | 21.49 | 21.49 | 20.956338 | 2533 |
| 1740694800 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1740608400 | 21.12 | 1.42 | 7.21 | 21.12 | 21.12 | 21.12 | 305 |
| 1740522480 | 19.7 | 0.09 | 0.46 | 19.7 | 19.7 | 19.7 | 777 |
| 1740435600 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1740176400 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.61 | 694 |
| 1740090480 | 19.6 | -1.13 | -5.45 | 19.6 | 20.356575 | 19.6 | 28593 |
| 1740004140 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1739917740 | 20.73 | -0.18 | -0.84 | 20.73 | 20.73 | 20.73 | 298 |
| 1739571720 | 20.905263 | 0 | 0.00 | 20.905263 | 20.905263 | 20.905263 | 0 |
| 1739485320 | 20.905263 | 0 | 0.00 | 20.905263 | 20.905263 | 20.905263 | 0 |
| 1739398920 | 20.905263 | -0.39 | -1.83 | 20.905263 | 20.905263 | 20.905263 | 53800 |
| 1739312760 | 21.294202 | 0 | 0.00 | 21.294202 | 21.294202 | 21.294202 | 0 |
| 1739226360 | 21.294202 | 0 | 0.00 | 21.294202 | 21.294202 | 21.294202 | 0 |
| 1738967160 | 21.294202 | -0.6 | -2.72 | 21.294202 | 21.294202 | 21.294202 | 108200 |
| 1738880400 | 21.89 | 0.74 | 3.50 | 21.89 | 21.89 | 21.89 | 237 |
| 1738794000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738707600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738621200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1738362000 | 21.15 | 0.87 | 4.29 | 21.15 | 21.15 | 21.15 | 1498 |
| 1738276140 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1738189740 | 20.28 | 0.17 | 0.85 | 21.42 | 21.42 | 20.28 | 264 |
| 1738103280 | 20.11 | 0.41 | 2.08 | 20.8 | 20.8 | 20.11 | 821 |
| 1738016640 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737757440 | 19.7 | -1 | -4.83 | 21.22 | 21.22 | 19.7 | 577 |
| 1737671220 | 20.7 | -0.34 | -1.62 | 20.7 | 20.7 | 20.7 | 236 |
| 1737584940 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1737498540 | 21.04 | -0.07 | -0.33 | 21.04 | 21.04 | 21.04 | 1059 |
| 1737152880 | 21.11 | 0.93 | 4.61 | 20.45 | 21.11 | 20.45 | 559 |
| 1737066420 | 20.18 | -0.61 | -2.93 | 20.18 | 20.663956 | 20.18 | 9166 |
| 1736979720 | 20.79 | 0.98 | 4.95 | 19.71 | 20.79 | 19.71 | 4262 |
| 1736893380 | 19.81 | -1.19 | -5.67 | 20.89 | 20.89 | 19.81 | 871 |
| 1736806800 | 21 | 0.03 | 0.14 | 21.01 | 21.01 | 21 | 523 |
| 1736547720 | 20.97 | -0.37 | -1.73 | 20.97 | 20.97 | 20.97 | 3677 |
| 1736375160 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1736288760 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1736202360 | 21.34 | -0.2 | -0.93 | 21.34 | 21.720572 | 21.34 | 5291 |
| 1735943100 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1735856700 | 21.54 | 0.38 | 1.80 | 22.79 | 22.79 | 21.54 | 547 |
| 1735683960 | 21.16 | -1.57 | -6.91 | 21.16 | 21.16 | 21.16 | 260 |
| 1735597740 | 22.73 | 1.74 | 8.29 | 21.695 | 22.73 | 21.695 | 575 |
| 1735338000 | 20.99 | -0.59 | -2.71 | 21.575 | 21.575 | 20.99 | 1385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
