MS and AD Insurance (PK) Stock Quote MSADF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MS and AD Insurance Group Holdings Inc (PK) (MSADF) Quote

MS and AD Insurance Group Holdings Inc (PK) (MSADF)

21.83

-0.33

(-1.49%)

Closed December 17 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.83

Bid

20.37

Ask

23.16

Volume

1,109

21.18 Day's Range 22.70

8.4247 52 Week Range 24.85

Market Cap

Previous Close

22.16

Open

21.18

Last Trade

Last Trade Time

Financial Volume

$ 24,087

VWAP

21.7197

Average Volume (3m)

147,353

Shares Outstanding

1,602,827,644

Dividend Yield

35,209.80%

PE Ratio

0.09

Earnings Per Share (EPS)

230.38

Revenue

5.91T

Net Profit

369.27B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.ms-ad-hd.com

Headquarters

Chuo, Tokyo, Jpn

Founded

-

MS and AD Insurance Group Holdings Inc (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker MSADF. The last closing price for MS and AD Insurance (PK) was $22.16. Over the last year, MS and AD Insurance (PK) shares have traded in a share price range of $ 8.4247 to $ 24.85.

MS and AD Insurance (PK) currently has 1,602,827,644 shares outstanding. The market capitalization of MS and AD Insurance (PK) is $35.52 billion. MS and AD Insurance (PK) has a price to earnings ratio (PE ratio) of 0.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.924641701341	21.63	23.29	21.18	3595	21.99265409	CS
4	-0.13	-0.591985428051	21.96	24.35	20.95	372923	22.27054507	CS
12	-0.38	-1.71094101756	22.21	24.85	20.95	147353	22.32157689	CS
26	1.9	9.53336678374	19.93	24.85	19.512	86270	22.27567581	CS
52	13.38639976	158.539004447	8.44360024	24.85	8.42467124	63313	21.48645772	CS
156	14.8791394	214.061829984	6.9508606	24.85	5.70609616	47494	21.28440633	CS
260	14.29504225	189.716289385	7.53495775	24.85	5.50167215	34152	20.77652953	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M

igotthemojo

igotthemojo 4 minutes ago

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 4 minutes ago

Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on this site

Moonboy1

Moonboy1 5 minutes ago

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 5 minutes ago

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

linkten

linkten 5 minutes ago

Just warming up :-)

trip01fun

trip01fun 6 minutes ago

tired of this fkn movie

PickStocks

PickStocks 7 minutes ago

Still trying to take the high road....take another drink it may be clearer afterwards..trying to be relevant....

Checkmate 36

Checkmate 36 7 minutes ago

💥What a find!!!💥

Investor082

Investor082 8 minutes ago

Dapper1

Dapper1 8 minutes ago

trip01fun

trip01fun 8 minutes ago

Guzzi62

Guzzi62 8 minutes ago

From NIHR Newcastle university

This briefing reflects the evidence available at the time of writing and a limited literature search. It is not intended to be a definitive
statement on the safety, efficacy or effectiveness of the health technology covered and should not be used

Investor082

Investor082 8 minutes ago

NoMoDo

NoMoDo 8 minutes ago

No. 10 shares of Tesla worth $4,800 today. 1,000,000,000 shares of HMBL worth $1,200 today.
If Tesla gave you 30 of their shares for 30mil shares of HMBL, would you be better off? BUT you would only own 30 shares (worth $14,400 instead of $3600 of HMBL). Number of shares is only important

carlson

carlson 8 minutes ago

It's the REAL DEAL, it's JUST going to take TIME.

RobotDroid

RobotDroid 8 minutes ago

With this mute inept pos nonmanagement, approval is not a given.

nowwhat2

nowwhat2 9 minutes ago

Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/tuzlvbtc_121212_17_1m_530pm_FOMC_TRW_ON_TL.jpg

What a stupid country man.

Unbelievable.

3331

3331 9 minutes ago

It's amazing how poorly written your posts are, especially for someone who claims to have a degree in Technical Communications and published textbooks. You should use FauxPilot, it would make you look much more credible and intelligent!

mascale

mascale 9 minutes ago

Happy Founders Day, Qatar! --Start spreading the news, I'm leaving today. I want to be a part of it: Qatar, Qatar! These vagabond shoes are longing to stray Right through the very heart of it: Qatar, Qatar! I wanna wake up in Dohar that doesn't fail. And find I'm king of the hill, top of the he

jay_tee

jay_tee 9 minutes ago

I suggest you go listen to some Kenny Rogers. I'm sure you can figure out which song. You're not that clueless.... I think... You can pretend you know what's happening here with RNVA but at the eod, you're just hoping Seamus does right. Hey I am too. Again, RNVA is now DEPENDENT on whatever FOXO dec

ChuckBits

ChuckBits 9 minutes ago

What's a "tax account"?

MAKHDI

MAKHDI 9 minutes ago

What's up with this? Over one mill today!!! SLDC!!!!!!!!

MightyX

MightyX 10 minutes ago

Only a fine-collector would wonder that

Real McCoy

Real McCoy 10 minutes ago

No kidding.

People keep saying they’re “holding” like that is some defiant “proof” this isn’t dead without acknowledging there has been no assets or employees for more than 6 years, and that it is not possible to sell or trade.

MS and AD Insurance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions