ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MS and AD Insurance Group Holdings Inc (PK)

MS and AD Insurance Group Holdings Inc (PK) (MSADY)

23.69
0.49
(2.11%)
Closed November 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.69
Bid
23.25
Ask
24.18
Volume
24,481
23.67 Day's Range 23.76
11.8886 52 Week Range 24.74
Previous Close
23.20
Open
23.67
Last Trade
376
@
23.69
Last Trade Time
Average Volume (3m)
37,691
Financial Volume
$ 580,845
VWAP
23.7264

MSADY Latest News

Sun Life, Khazanah in Talks to Buy Stakes in Malaysian Insurers

Canada's Sun Life Financial Inc. and Malaysian sovereign-wealth fund Khazanah Nasional Bhd. are in discussions to buy majority stakes in two Malaysian life insurers in a deal worth around 3.2...

HDFC Standard Life in Talks to Buy Max Financial, Insurance Unit

MUMBAI—HDFC Standard Life Insurance Co. Ltd. is in talks to acquire Max Financial Services Ltd. and its insurance unit, a deal that would create India's largest private life insurer...

Japan's Mitsui Sumitomo Insurance to Buy Amlin for $5.3 Billion

LONDON—Japan's Mitsui Sumitomo Insurance Company is to buy U.K. insurance company Amlin PLC for £ 3.47 billion ($5.3 billion), in the latest move by a Japanese insurer to expand...

ASIA MARKETS: Japan, Australia Stocks Slip Before Fed Meet

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Stocks in Japan and Hong Kong ended with small losses after a choppy trading session Tuesday, as investors pondered whether the U.S...

ASIA MARKETS: Most Asian Stocks Drop In Choppy Trade Before Fed

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets retreated Tuesday in choppy trade as investors pondered whether the U.S. Federal Reserve will maintain its monthly bond...

ASIA MARKETS: Japan, Korea Stocks Choppy As Investors Eye Fed

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese and South Korean stocks advanced Tuesday after wavering between gains and losses, as investors pondered whether the U.S. Federal...

HSBC Considers Selling Regional Units Of General Insurance -Source

HSBC Holdings PLC (HBC) is open to selling the regional units of its general insurance business separately as an alternative to the global business as a whole, a person familiar with the situation...

3rd UPDATE: Aviva To Expand In Asia General Insurance Market

(Adds background.) By P.R. Venkat Of DOW JONES NEWSWIRES U.K. insurance company Aviva PLC (AV.LN) Friday launched plans to expand in the Asia general insurance market, returning to Singapore after...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-3.1875766244424.4724.7422.594787023.30044412DR
40.8813.8625104125622.80924.7421.224219022.90208252DR
121.376.1379928315422.3224.7421.223769122.94394995DR
262.6312.488129154821.0624.7418.657653921.35663925DR
5211.6548157296.83952857612.0351842824.7411.8885762710024017.57844915DR
15613.06091976122.87911526810.6290802424.748.369984196495614.08489589DR
26013.21419176126.14006916910.4758082424.747.483672175319112.89844827DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
fuagf fuagf 7 minutes ago
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum
hand recounts. Apparently only Kamala Harris can ask for one. To test, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 12 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 16 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 16 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 17 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 21 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 21 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 21 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 21 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 23 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 24 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 25 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 26 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 26 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 26 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 27 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 27 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 27 minutes ago
It was time.
BDEZ BDEZ 29 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 29 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 29 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 30 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 30 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

Delayed Upgrade Clock