We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 20.42 | 0.22 | 1.06 | 20.78 | 21.13 | 20.38 | 96714 |
| 1722979800 | 20.205 | 0.49 | 2.49 | 19.3 | 20.4372 | 19.3 | 113038 |
| 1722893340 | 19.715 | -0.09 | -0.43 | 18.67 | 19.9 | 18.65 | 221713 |
| 1722634140 | 19.8 | -2.25 | -10.20 | 20.92 | 20.92 | 19.58 | 64749 |
| 1722547620 | 22.05 | -1.41 | -6.01 | 22.5065 | 22.59 | 21.92 | 53187 |
| 1722461340 | 23.46 | 0.86 | 3.81 | 23.43 | 23.63 | 23.35 | 71153 |
| 1722374820 | 22.6 | 0.15 | 0.67 | 22.45 | 22.67 | 22.45 | 52432 |
| 1722288180 | 22.45 | 0.29 | 1.29 | 22.02 | 23.39 | 22.02 | 45873 |
| 1722029100 | 22.165 | -0.03 | -0.11 | 21.98 | 22.22 | 21.96 | 38603 |
| 1721942400 | 22.19 | -0.56 | -2.46 | 22.15 | 22.48 | 22.15 | 38540 |
| 1721856480 | 22.75 | -0.88 | -3.73 | 23.04 | 23.08 | 22.75 | 81897 |
| 1721770140 | 23.6325 | 0.27 | 1.17 | 23.665 | 23.85 | 23.53 | 35757 |
| 1721683740 | 23.36 | -0.09 | -0.38 | 22.92 | 23.43 | 22.92 | 40061 |
| 1721424180 | 23.45 | -0.25 | -1.05 | 23.34 | 23.58 | 23.34 | 35679 |
| 1721337960 | 23.7 | -0.04 | -0.17 | 23.965 | 24 | 23.62 | 71628 |
| 1721251320 | 23.74 | 0.04 | 0.17 | 23.73 | 23.79 | 23.66 | 32908 |
| 1721164920 | 23.7 | 0.41 | 1.76 | 23.595 | 23.74 | 23.56 | 27339 |
| 1721078940 | 23.29 | -0.12 | -0.51 | 23.46 | 23.56 | 23.29 | 40367 |
| 1720819200 | 23.41 | -0.54 | -2.25 | 23.89 | 23.89 | 22.47 | 32957 |
| 1720733280 | 23.95 | -0.63 | -2.56 | 24.05 | 24.365 | 23.75 | 46388 |
| 1720646880 | 24.58 | 1.24 | 5.31 | 23.81 | 24.62 | 23.81 | 47477 |
| 1720560540 | 23.34 | 0.09 | 0.39 | 23.635 | 23.86 | 23.29 | 49120 |
| 1720473600 | 23.25 | -0.61 | -2.56 | 23.9 | 23.9 | 23.19 | 46648 |
| 1720214640 | 23.86 | 0.2 | 0.85 | 23.64 | 23.86 | 23.17 | 30223 |
| 1720041000 | 23.66 | -0.06 | -0.25 | 23.35 | 24.09 | 23.35 | 38724 |
| 1719955740 | 23.72 | 0.85 | 3.72 | 23.56 | 23.72 | 23.56 | 57500 |
| 1719868980 | 22.87 | 0.61 | 2.74 | 22.78 | 23.06 | 22.78 | 115982 |
| 1719610020 | 22.26 | 0.96 | 4.51 | 21.71 | 22.3925 | 21.71 | 41160 |
| 1719523200 | 21.3 | 0.32 | 1.53 | 21.26 | 21.35 | 21.26 | 28608 |
| 1719437040 | 20.98 | -0.05 | -0.22 | 21.1 | 21.1 | 20.91 | 70791 |
| 1719350880 | 21.0272 | 0.98 | 4.87 | 20.5 | 21.16 | 20.5 | 230259 |
| 1719264540 | 20.05 | 0.31 | 1.55 | 19.39 | 20.238 | 19.39 | 120970 |
| 1719005220 | 19.744 | 0.09 | 0.48 | 19.19 | 19.77 | 19.19 | 53030 |
| 1718918640 | 19.65 | 0.01 | 0.05 | 19.6 | 19.845 | 19.6 | 131929 |
| 1718746140 | 19.64 | 0.06 | 0.31 | 20.12 | 20.12 | 19.56 | 196247 |
| 1718659680 | 19.58 | -0.09 | -0.46 | 19.58 | 19.98 | 19.17 | 211115 |
| 1718400300 | 19.67 | -0.14 | -0.71 | 19.12 | 19.81 | 19.12 | 281226 |
| 1718314140 | 19.81 | -0.44 | -2.17 | 20.36 | 20.36 | 19.3 | 82176 |
| 1718227380 | 20.25 | 0.15 | 0.75 | 20.97 | 20.97 | 20.25 | 31992 |
| 1718141340 | 20.1 | -0.11 | -0.54 | 20.21 | 20.21 | 20.02 | 37540 |
| 1718054880 | 20.21 | 0.16 | 0.80 | 20.1886 | 20.21 | 20.12 | 20192 |
| 1717795800 | 20.05 | -0.11 | -0.55 | 19.48 | 20.094 | 19.48 | 28985 |
| 1717709400 | 20.16 | -0.22 | -1.08 | 20.58 | 20.9 | 20.15 | 42968 |
| 1717622460 | 20.38 | -0.81 | -3.82 | 20.6 | 20.6 | 20.11 | 81046 |
| 1717536360 | 21.19 | -0.3 | -1.40 | 21.12 | 21.22 | 21.03 | 96796 |
| 1717450140 | 21.49 | 0.73 | 3.52 | 21.272 | 21.5 | 21.272 | 199428 |
| 1717190940 | 20.76 | -0.18 | -0.86 | 20.22 | 20.88 | 20.22 | 354381 |
| 1717104540 | 20.94 | 0.09 | 0.43 | 20.39 | 21.06 | 20.39 | 498459 |
| 1717018020 | 20.85 | -0.31 | -1.47 | 20.695 | 21.01 | 20.38 | 152447 |
| 1716931740 | 21.16 | 0.82 | 4.03 | 21.36 | 21.86 | 21.1 | 165754 |
| 1716585840 | 20.34 | 0.41 | 2.06 | 20.32 | 20.45 | 19.995 | 399227 |
| 1716499740 | 19.93 | 0.09 | 0.45 | 20.14 | 20.14 | 19.86 | 559176 |
| 1716412800 | 19.84 | -0.17 | -0.85 | 19.66 | 19.9 | 19.5325 | 778769 |
| 1716326940 | 20.01 | -0.85 | -4.07 | 19.81 | 20.69 | 19.81 | 257547 |
| 1716240180 | 20.86 | 2.99 | 16.73 | 21.06 | 21.48 | 20.62 | 34983 |
| 1715981340 | 17.87 | 0.09 | 0.48 | 17.826 | 17.8975 | 17.76 | 38010 |
| 1715894940 | 17.785 | -0.06 | -0.31 | 17.88 | 17.89 | 17.78 | 31437 |
| 1715808000 | 17.84 | -0.11 | -0.61 | 17.7 | 17.845 | 17.7 | 51841 |
| 1715722140 | 17.95 | -0.39 | -2.13 | 18.42 | 18.42 | 17.87 | 33150 |
| 1715635200 | 18.34 | -0.22 | -1.17 | 18.89 | 18.89 | 18.29 | 33466 |
| 1715376000 | 18.558 | 0.06 | 0.31 | 18.07 | 18.76 | 18.07 | 31714 |
| 1715289720 | 18.5 | 0.6 | 3.35 | 18.72 | 18.72 | 18.39 | 21944 |
| 1715203200 | 17.9 | -0.32 | -1.76 | 18.3 | 18.3 | 17.74 | 76455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
