ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mission Bancorp (PK)

Mission Bancorp (PK) (MSBC)

93.25
0.00
(0.00%)
Closed November 01 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.25
Bid
93.25
Ask
93.75
Volume
72
0.00 Day's Range 0.00
74.2889 52 Week Range 93.25
Previous Close
93.25
Open
-
Last Trade
50
@
93.3125
Last Trade Time
Average Volume (3m)
1,264
Financial Volume
-
VWAP
-

MSBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093.2593.2593.2558093.25CS
46.767.8159324777486.4993.2586.31122887.15917726CS
128.259.705882352948593.2584126486.13828018CS
268.9714489310.644996640484.2785510793.2583.80240107161685.8515937CS
5216.1136990220.889903735777.1363009893.2574.28892394130883.66475207CS
15621.5969995930.141095929671.6530004193.2567.02730039103680.65913637CS
26014.5496095418.487340983978.7003904693.2550.56525029108173.88623616CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
259.75M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
213.41M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
192.99M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
136.81M

MSBC Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock