Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4 | 100 | 100 | 96 | 561 | 98.19516033 | CS |
| 4 | -3 | -3.0303030303 | 99 | 100.32 | 96 | 635 | 99.05233432 | CS |
| 12 | 1.97 | 2.09507603956 | 94.03 | 100.32 | 93.4 | 703 | 97.47642603 | CS |
| 26 | 10.11 | 11.7708697171 | 85.89 | 100.32 | 85.89 | 1022 | 92.23961631 | CS |
| 52 | 11.24529892 | 13.2680533076 | 84.75470108 | 100.32 | 80.28841402 | 1260 | 88.08337827 | CS |
| 156 | 22.30624957 | 30.2688483621 | 73.69375043 | 100.32 | 71.70819091 | 1090 | 82.65283799 | CS |
| 260 | 18.81429955 | 24.375369324 | 77.18570045 | 100.32 | 50.56525029 | 1109 | 74.98771723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 96 | -2 | -2.04 | 97.05 | 97.05 | 96 | 1123 |
| 1741040460 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740781260 | 98 | 0 | 0.00 | 98 | 98 | 98 | 950 |
| 1740695340 | 98 | -1.05 | -1.06 | 98 | 98 | 96 | 421 |
| 1740608400 | 99.05 | -0.95 | -0.95 | 100 | 100 | 99.05 | 313 |
| 1740522480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740436080 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740176880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740090480 | 100 | 0.99 | 1.00 | 99.02 | 100 | 99.02 | 1920 |
| 1740003960 | 99.01 | 0.24 | 0.24 | 99.01 | 99.01 | 99.01 | 200 |
| 1739917620 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1739572020 | 98.77 | 0.02 | 0.02 | 98.76 | 98.77 | 98.76 | 1470 |
| 1739485740 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739399340 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739312940 | 98.75 | -1.57 | -1.56 | 99.01 | 99.01 | 98.75 | 245 |
| 1739226000 | 100.32 | 1.32 | 1.33 | 100.32 | 100.32 | 100.32 | 100 |
| 1738966800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738880400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 100 |
| 1738794480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738708080 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738621680 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738362480 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738276080 | 99 | 2 | 2.06 | 98 | 99 | 98 | 622 |
| 1738189740 | 97 | 1 | 1.04 | 97 | 97 | 97 | 100 |
| 1738103040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738016640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737757440 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737671040 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737584640 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1378 |
| 1737498480 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737152880 | 96 | 0.25 | 0.26 | 96 | 96 | 96 | 600 |
| 1737066420 | 95.75 | 1.74 | 1.85 | 95.75 | 95.75 | 95.75 | 100 |
| 1736979600 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736893200 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1736806800 | 94.01 | 0.61 | 0.65 | 94.01 | 94.01 | 94.01 | 345 |
| 1736547720 | 93.4 | -2.21 | -2.31 | 95 | 96.05 | 93.4 | 1982 |
| 1736375340 | 95.61 | -3.39 | -3.42 | 98 | 98 | 95.61 | 900 |
| 1736288940 | 99 | -1 | -1.00 | 100 | 100 | 99 | 1107 |
| 1736202180 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735942980 | 100 | 5.97 | 6.35 | 99.99 | 100 | 99.99 | 1107 |
| 1735856700 | 94.03 | -0.97 | -1.02 | 94.03 | 94.03 | 94.03 | 100 |
| 1735655400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735569000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735309800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735223400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735050600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734964200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734705000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734618600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734532200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734445800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734359400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734100200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734013800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733927400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733841000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733754600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733495400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733409000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
