We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -3.1648559282 | 21.17 | 21.42 | 19.54 | 12781 | 20.70564075 | CS |
| 4 | 1 | 5.12820512821 | 19.5 | 21.9331 | 19.09 | 20641 | 20.8745334 | CS |
| 12 | -2.91 | -12.43058522 | 23.41 | 23.675 | 18.9 | 24370 | 21.01637602 | CS |
| 26 | 2.91 | 16.5434906197 | 17.59 | 24.52 | 16.49 | 41407 | 21.80808317 | CS |
| 52 | 14.87389584 | 264.372919822 | 5.62610416 | 24.52 | 4.89285525 | 27050 | 18.69147862 | CS |
| 156 | 17.39753241 | 560.764356285 | 3.10246759 | 24.52 | 2.94105039 | 12638 | 15.20690376 | CS |
| 260 | 17.64695192 | 618.529776757 | 2.85304808 | 24.52 | 2.09534606 | 11239 | 12.49829529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 20.5 | 0.4 | 1.99 | 20.5644 | 20.6824 | 20.1 | 9053 |
| 1721942400 | 20.1 | -0.69 | -3.33 | 19.54 | 21.045 | 19.54 | 21494 |
| 1721856480 | 20.792 | -0.26 | -1.23 | 20.815 | 20.963 | 20.09 | 12527 |
| 1721770140 | 21.05 | -0.12 | -0.57 | 21.062 | 21.062 | 20.34 | 12769 |
| 1721683740 | 21.17 | 0.19 | 0.90 | 21.42 | 21.42 | 20 | 15055 |
| 1721424180 | 20.982 | -0.22 | -1.03 | 21.17 | 21.17 | 20.9647 | 2177 |
| 1721337960 | 21.2 | -0.29 | -1.35 | 21.575 | 21.84 | 21.2 | 17708 |
| 1721251320 | 21.4897 | 0.09 | 0.42 | 21.4 | 21.9331 | 21.15 | 37122 |
| 1721164920 | 21.4 | 0.59 | 2.84 | 21.35 | 21.47 | 21.3 | 12564 |
| 1721078940 | 20.81 | -0.26 | -1.23 | 21.5 | 21.5 | 20.78 | 16227 |
| 1720819200 | 21.07 | 0.24 | 1.15 | 20.9823 | 21.15 | 20.916 | 10925 |
| 1720733280 | 20.83 | -0.2 | -0.93 | 20.76 | 21.025 | 20.76 | 100886 |
| 1720646880 | 21.025 | 0.02 | 0.12 | 21.105 | 21.15 | 20.876 | 15833 |
| 1720560540 | 21 | -0.02 | -0.10 | 20.88 | 21 | 20.8 | 6493 |
| 1720473600 | 21.02 | -0.1 | -0.47 | 21.2 | 21.73 | 20.76 | 45050 |
| 1720214640 | 21.12 | 0.35 | 1.66 | 20.41 | 21.29 | 20.41 | 13794 |
| 1720041000 | 20.775 | 0.02 | 0.12 | 20.675 | 20.775 | 20.35 | 6096 |
| 1719955740 | 20.75 | 0.56 | 2.76 | 19.09 | 20.7989 | 19.09 | 4768 |
| 1719868980 | 20.193 | 0.2 | 1.02 | 20 | 20.48 | 19.66 | 15567 |
| 1719610020 | 19.99 | 0.6 | 3.09 | 19.5 | 19.99 | 19.22 | 25245 |
| 1719523200 | 19.39 | -0.11 | -0.56 | 20 | 20 | 19.09 | 8618 |
| 1719437040 | 19.5 | -0.49 | -2.43 | 19.6 | 19.75 | 19.02 | 7508 |
| 1719350880 | 19.9852 | 0.78 | 4.04 | 19.5 | 19.99 | 19.0495 | 9397 |
| 1719264540 | 19.21 | 0.19 | 1.00 | 19.02 | 19.25 | 18.9 | 51266 |
| 1719005220 | 19.02 | -0.18 | -0.94 | 19.15 | 19.25 | 19.02 | 15068 |
| 1718918640 | 19.2 | -0.19 | -0.95 | 19.25 | 19.38 | 19.15 | 26557 |
| 1718746140 | 19.385 | -0.34 | -1.72 | 19.5 | 19.6 | 19.3 | 27181 |
| 1718659680 | 19.725 | -0.31 | -1.55 | 19 | 19.75 | 19 | 29637 |
| 1718400300 | 20.035 | 0.18 | 0.88 | 19.73 | 20.09 | 19.73 | 34207 |
| 1718314140 | 19.86 | -0.93 | -4.48 | 20.24 | 20.51 | 19.77 | 41372 |
| 1718227380 | 20.792 | 0.11 | 0.51 | 20.4908 | 20.88 | 20.4908 | 7826 |
| 1718141340 | 20.686 | -0.06 | -0.31 | 20.57 | 20.686 | 20.5 | 11460 |
| 1718054880 | 20.75 | 0 | 0.00 | 20.45 | 20.8605 | 20.45 | 19708 |
| 1717795800 | 20.75 | 0.02 | 0.12 | 21.15 | 21.15 | 20.6 | 19867 |
| 1717709400 | 20.725 | -0.25 | -1.17 | 20.85 | 21.65 | 20.5675 | 15915 |
| 1717622460 | 20.97 | -0.08 | -0.38 | 21.1 | 21.47 | 20.85 | 37538 |
| 1717536360 | 21.0495 | -0.34 | -1.59 | 21.395 | 21.396 | 21.01 | 54628 |
| 1717450140 | 21.39 | 0.25 | 1.16 | 20.71 | 21.65 | 20.71 | 21317 |
| 1717190940 | 21.145 | 0.04 | 0.21 | 21.4 | 21.4 | 21 | 8209 |
| 1717104540 | 21.1 | -0.16 | -0.73 | 21.3 | 21.36 | 21.002 | 23076 |
| 1717018020 | 21.256 | -0.35 | -1.61 | 21.5 | 21.754 | 21.09 | 11086 |
| 1716931740 | 21.604 | 0.3 | 1.43 | 21.4 | 21.76 | 21.4 | 35475 |
| 1716585840 | 21.3 | 0.3 | 1.43 | 21 | 21.375 | 20.757464 | 21493 |
| 1716499740 | 21 | -0.28 | -1.32 | 21 | 21.99 | 21 | 21840 |
| 1716412800 | 21.28 | -0.63 | -2.88 | 21.5 | 22.01 | 21.14 | 80228 |
| 1716326940 | 21.91 | 0.06 | 0.27 | 21.74 | 22.0732 | 21.4 | 6846 |
| 1716240180 | 21.85 | 0.18 | 0.81 | 21.8 | 22.08 | 21.8 | 31151 |
| 1715981340 | 21.674 | -0.13 | -0.58 | 21.23 | 21.78 | 21.23 | 28092 |
| 1715894940 | 21.8 | -0.19 | -0.86 | 21.97 | 22.284 | 21.49 | 9399 |
| 1715808000 | 21.99 | 0.33 | 1.52 | 21.5 | 22.49 | 21.4801 | 21707 |
| 1715722140 | 21.66 | -0.06 | -0.27 | 21.925 | 22.37 | 21.658 | 10943 |
| 1715635200 | 21.7176 | -0.12 | -0.56 | 21.48 | 21.7176 | 21.2 | 45604 |
| 1715376000 | 21.84 | 0.22 | 1.03 | 21.14 | 21.98 | 21.14 | 39574 |
| 1715289720 | 21.6178 | 0.16 | 0.74 | 21.98 | 21.98 | 21.17 | 32588 |
| 1715203200 | 21.46 | -0.95 | -4.24 | 22.5 | 22.524 | 21.2225 | 36067 |
| 1715117340 | 22.41 | -0.99 | -4.23 | 23.04 | 23.04 | 22.25 | 22878 |
| 1715030940 | 23.4 | 0.2 | 0.84 | 23.3 | 23.675 | 23.3 | 52293 |
| 1714771740 | 23.205 | 0.2 | 0.89 | 23.41 | 23.41 | 23.0041 | 19271 |
| 1714685340 | 23 | -0.19 | -0.82 | 23.57 | 23.57 | 22.81 | 17199 |
| 1714598400 | 23.19 | 0.36 | 1.57 | 22.8 | 23.23 | 22.8 | 14657 |
| 1714512600 | 22.832 | -0.07 | -0.30 | 23.115 | 23.23 | 22.832 | 12516 |
| 1714425720 | 22.9 | 0.14 | 0.62 | 22.915 | 23 | 22.772 | 59208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
