ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsubishi Pencil Company Ltd (CE)

Mitsubishi Pencil Company Ltd (CE) (MSBPF)

17.50
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.517.517.500CS
40017.517.517.500CS
120017.517.517.500CS
262.4616.356382978715.0417.515.046717.5CS
524.231.578947368413.317.513.311315.58666667CS
1565.6547.679324894511.8517.511.6520013.40357143CS
2605.6547.679324894511.8517.511.6520013.40357143CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259260017.500.0017.517.517.50
174250620017.500.0017.517.517.50
174241980017.500.0017.517.517.50
174233340017.500.0017.517.517.50
174221820017.500.0017.517.517.50
174195900017.500.0017.517.517.50
174187260017.500.0017.517.517.50
174178620017.500.0017.517.517.50
174169980017.500.0017.517.517.50
174161340017.500.0017.517.517.50
174135420017.500.0017.517.517.50
174126780017.500.0017.517.517.50
174118140017.500.0017.517.517.50
174109500017.500.0017.517.517.50
174100860017.500.0017.517.517.50
174074940017.500.0017.517.517.50
174066300017.500.0017.517.517.50
174057660017.500.0017.517.517.50
174049020017.500.0017.517.517.50
174040380017.500.0017.517.517.50
174014460017.500.0017.517.517.50
174005820017.500.0017.517.517.50
173997180017.500.0017.517.517.50
173988540017.500.0017.517.517.50
173953980017.500.0017.517.517.50
173945340017.500.0017.517.517.50
173936700017.500.0017.517.517.50
173928060017.500.0017.517.517.50
173919420017.500.0017.517.517.50
173893500017.500.0017.517.517.50
173884860017.500.0017.517.517.50
173876220017.500.0017.517.517.50
173867580017.500.0017.517.517.50
173858940017.500.0017.517.517.50
173833020017.500.0017.517.517.50
173824380017.500.0017.517.517.50
173815740017.500.0017.517.517.50
173807100017.500.0017.517.517.50
173798460017.500.0017.517.517.50
173772540017.500.0017.517.517.50
173763900017.500.0017.517.517.50
173755260017.500.0017.517.517.50
173746620017.500.0017.517.517.50
173712060017.500.0017.517.517.50
173703420017.500.0017.517.517.50
173694780017.500.0017.517.517.50
173686140017.500.0017.517.517.50
173677500017.500.0017.517.517.50
173651580017.500.0017.517.517.50
173634300017.500.0017.517.517.50
173625660017.500.0017.517.517.50
173617020017.500.0017.517.517.50
173591100017.500.0017.517.517.50
173582460017.500.0017.517.517.50
173565180017.500.0017.517.517.50
173556540017.500.0017.517.517.50
173530620017.500.0017.517.517.50
173521980017.500.0017.517.517.50
173504700017.500.0017.517.517.50
173496060017.500.0017.517.517.50