ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsubishi Pencil Company Ltd (CE)

Mitsubishi Pencil Company Ltd (CE) (MSBPF)

17.50
0.00
(0.00%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
262.4616.356382978715.0417.515.0410017.5CS
524.231.578947368413.317.513.312915.58666667CS
1565.6547.679324894511.8517.511.6521513.40357143CS
2605.6547.679324894511.8517.511.6521513.40357143CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174101220017.500.0017.517.517.50
174075300017.500.0017.517.517.50
174066660017.500.0017.517.517.50
174058020017.500.0017.517.517.50
174049380017.500.0017.517.517.50
174040740017.500.0017.517.517.50
174014820017.500.0017.517.517.50
174006180017.500.0017.517.517.50
173997540017.500.0017.517.517.50
173988900017.500.0017.517.517.50
173954340017.500.0017.517.517.50
173945700017.500.0017.517.517.50
173937060017.500.0017.517.517.50
173928420017.500.0017.517.517.50
173919780017.500.0017.517.517.50
173893860017.500.0017.517.517.50
173885220017.500.0017.517.517.50
173876580017.500.0017.517.517.50
173867940017.500.0017.517.517.50
173859300017.500.0017.517.517.50
173833380017.500.0017.517.517.50
173824740017.500.0017.517.517.50
173816100017.500.0017.517.517.50
173807460017.500.0017.517.517.50
173798820017.500.0017.517.517.50
173772900017.500.0017.517.517.50
173764260017.500.0017.517.517.50
173755620017.500.0017.517.517.50
173746980017.500.0017.517.517.50
173712420017.500.0017.517.517.50
173703780017.500.0017.517.517.50
173695140017.500.0017.517.517.50
173686500017.500.0017.517.517.50
173677860017.500.0017.517.517.50
173651940017.500.0017.517.517.50
173634660017.500.0017.517.517.50
173626020017.500.0017.517.517.50
173617380017.500.0017.517.517.50
173591460017.500.0017.517.517.50
173582820017.500.0017.517.517.50
173565540017.500.0017.517.517.50
173556900017.500.0017.517.517.50
173530980017.500.0017.517.517.50
173522340017.500.0017.517.517.50
173505060017.500.0017.517.517.50
173496420017.500.0017.517.517.50
173470500017.500.0017.517.517.50
173461860017.500.0017.517.517.50
173453220017.500.0017.517.517.50
173444580017.500.0017.517.517.50
173435940017.500.0017.517.517.50
173410020017.500.0017.517.517.50
173401380017.500.0017.517.517.50
173392740017.500.0017.517.517.50
173384100017.500.0017.517.517.50
173375460017.500.0017.517.517.50
173349540017.500.0017.517.517.50
173340900017.500.0017.517.517.50
173332260017.500.0017.517.517.50

MSBPF Financials

Financials

Your Recent History

Delayed Upgrade Clock