We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3721 | 290.930414386 | 0.1279 | 0.5 | 0.1279 | 600 | 0.5 | CS |
| 4 | 0.3722 | 291.236306729 | 0.1278 | 0.5 | 0.1278 | 564 | 0.46357346 | CS |
| 12 | 0.01 | 2.04081632653 | 0.49 | 0.6 | 0.1 | 6535 | 0.39590423 | CS |
| 26 | -0.0172 | -3.32559938128 | 0.5172 | 0.6 | 0.1 | 5867 | 0.47319775 | CS |
| 52 | 0 | 0 | 0.5 | 0.6 | 0.0478 | 6468 | 0.41659458 | CS |
| 156 | 0.4987 | 38361.5384615 | 0.0013 | 0.6 | 0.0013 | 6245 | 0.41339826 | CS |
| 260 | 0.4987 | 38361.5384615 | 0.0013 | 0.6 | 0.0013 | 6245 | 0.41339826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | 0.0503 | 11.19 | 0.1279 | 0.5 | 0.1279 | 600 |
| 1735943340 | 0.4497 | 0 | 0.00 | 0.4497 | 0.4497 | 0.4497 | 0 |
| 1735856940 | 0.4497 | 0 | 0.00 | 0.4497 | 0.4497 | 0.4497 | 0 |
| 1735684140 | 0.4497 | 0 | 0.00 | 0.4497 | 0.4497 | 0.4497 | 0 |
| 1735597740 | 0.4497 | 0.0997 | 28.49 | 0.4497 | 0.4497 | 0.4497 | 500 |
| 1735338420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735252020 | 0.35 | -0.11 | -23.91 | 0.1688 | 0.35 | 0.1688 | 490 |
| 1735078800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734992400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734733200 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1734646800 | 0.5 | 0.05 | 11.11 | 0.1278 | 0.5 | 0.1278 | 1128 |
| 1734560580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733782980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733350980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1100 |
| 1733264700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732919100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732659900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732314300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732227900 | 0.45 | 0.26 | 136.84 | 0.25 | 0.45 | 0.18 | 42094 |
| 1732141740 | 0.19 | 0.09 | 90.00 | 0.19 | 0.19 | 0.19 | 20004 |
| 1732055280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731623280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450480 | 0.1 | -0.3 | -75.00 | 0.1 | 0.1 | 0.1 | 1700 |
| 1731363600 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 400 |
| 1731101160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731014760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730841960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730409960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730150760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729805160 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 100 |
| 1729718700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632300 | 0.6 | 0 | 0.00 | 0.49 | 0.6 | 0.1019999 | 10204 |
| 1729521000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729261800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729175400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729089000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729002600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728916200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
