We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05735 | 10.2842284587 | 0.55765 | 0.615 | 0.5043 | 47425 | 0.53864365 | CS |
| 4 | 0.015 | 2.5 | 0.6 | 0.615 | 0.48 | 320484 | 0.54756873 | CS |
| 12 | 0.08 | 14.953271028 | 0.535 | 0.935 | 0.48 | 169950 | 0.57609558 | CS |
| 26 | 0.2296 | 59.5744680851 | 0.3854 | 0.935 | 0.33505 | 103942 | 0.56784392 | CS |
| 52 | 0.092 | 17.5908221797 | 0.523 | 0.935 | 0.2974 | 64967 | 0.55072235 | CS |
| 156 | 0.015 | 2.5 | 0.6 | 1 | 0.022 | 38877 | 0.51699075 | CS |
| 260 | 0.2816 | 84.4631073785 | 0.3334 | 1 | 0.0035 | 37767 | 0.5171118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.615 | 0.058 | 10.41 | 0.5699999 | 0.615 | 0.56834 | 65599 |
| 1740695340 | 0.557 | -0.0267 | -4.57 | 0.5795 | 0.5795 | 0.552 | 93276 |
| 1740608400 | 0.5837 | 0.03078 | 5.57 | 0.5778 | 0.58995 | 0.5778 | 25661 |
| 1740522480 | 0.55292 | 0.04862 | 9.64 | 0.53706 | 0.55292 | 0.53706 | 13227 |
| 1740435600 | 0.5043 | -0.05335 | -9.57 | 0.5244 | 0.531125 | 0.5043 | 94698 |
| 1740176400 | 0.55765 | 0.00925 | 1.69 | 0.55765 | 0.55765 | 0.55765 | 10262 |
| 1740090480 | 0.5484 | 0.0184 | 3.47 | 0.551 | 0.5687 | 0.5434 | 27441 |
| 1740003960 | 0.53 | 0.0032 | 0.61 | 0.5258 | 0.5466 | 0.5258 | 42602 |
| 1739917740 | 0.5268 | -0.00692 | -1.30 | 0.55 | 0.5666 | 0.5268 | 7529 |
| 1739572020 | 0.53372 | 0.01932 | 3.76 | 0.55 | 0.55 | 0.53372 | 16587 |
| 1739485320 | 0.5144 | -0.0356 | -6.47 | 0.5611 | 0.5612 | 0.48 | 1425500 |
| 1739398920 | 0.55 | 0.028 | 5.36 | 0.55 | 0.55 | 0.53472 | 142870 |
| 1739312940 | 0.522 | -0.0271 | -4.94 | 0.542 | 0.5792 | 0.522 | 112983 |
| 1739226000 | 0.5491 | 0.0082 | 1.52 | 0.58778 | 0.58778 | 0.49 | 1141491 |
| 1738967160 | 0.5409 | 0.0099 | 1.86 | 0.5427 | 0.5515 | 0.5409 | 34250 |
| 1738880400 | 0.531 | -0.03305 | -5.86 | 0.5691 | 0.5691 | 0.531 | 23941 |
| 1738794000 | 0.56405 | -0.0082 | -1.43 | 0.5722 | 0.59468 | 0.52 | 1177142 |
| 1738708080 | 0.57225 | 0.01725 | 3.11 | 0.5649999 | 0.59365 | 0.52 | 1134207 |
| 1738621740 | 0.555 | -0.0133 | -2.34 | 0.56 | 0.56 | 0.52 | 540600 |
| 1738362000 | 0.5683 | 0.0153 | 2.77 | 0.6 | 0.6 | 0.5683 | 24934 |
| 1738276080 | 0.553 | -0.03765 | -6.37 | 0.5719999 | 0.58 | 0.52 | 598473 |
| 1738189740 | 0.59065 | -0.00935 | -1.56 | 0.58 | 0.59065 | 0.58 | 102000 |
| 1738103280 | 0.6 | -0.0035 | -0.58 | 0.61 | 0.61 | 0.6 | 55935 |
| 1738016820 | 0.6035 | 0.001 | 0.17 | 0.6203999 | 0.6203999 | 0.6025 | 6300 |
| 1737757440 | 0.6025 | -0.0125 | -2.03 | 0.5792 | 0.61785 | 0.5792 | 18770 |
| 1737671220 | 0.615 | 0 | 0.00 | 0.609 | 0.615 | 0.60592 | 70266 |
| 1737584640 | 0.615 | -0.0003 | -0.05 | 0.6153 | 0.6153 | 0.6009 | 10388 |
| 1737498540 | 0.6153 | 0.0384 | 6.66 | 0.5765 | 0.6153 | 0.5727 | 14535 |
| 1737152880 | 0.5769 | 0.00665 | 1.17 | 0.5769 | 0.5769 | 0.5769 | 250 |
| 1737066420 | 0.57025 | -0.00995 | -1.71 | 0.56945 | 0.57025 | 0.56945 | 313 |
| 1736979720 | 0.5802 | 0.0109 | 1.91 | 0.5911999 | 0.5911999 | 0.5713 | 13891 |
| 1736893380 | 0.5693 | -0.0207 | -3.51 | 0.5693 | 0.5693 | 0.5693 | 200 |
| 1736806800 | 0.59 | -0.0087 | -1.45 | 0.62846 | 0.62846 | 0.5819 | 28733 |
| 1736547720 | 0.5987 | -0.01446 | -2.36 | 0.5884 | 0.5987 | 0.5884 | 686 |
| 1736375340 | 0.61316 | 0.01316 | 2.19 | 0.6 | 0.61316 | 0.6 | 2904 |
| 1736288940 | 0.6 | -0.0044 | -0.73 | 0.6091 | 0.6091 | 0.6 | 1262 |
| 1736202360 | 0.6044 | 0.0144 | 2.44 | 0.60045 | 0.61 | 0.59695 | 20565 |
| 1735942980 | 0.59 | -0.0411 | -6.51 | 0.60675 | 0.60675 | 0.58995 | 24593 |
| 1735856700 | 0.6311 | 0.0411 | 6.97 | 0.59575 | 0.6311 | 0.59575 | 10544 |
| 1735683960 | 0.59 | 0.00235 | 0.40 | 0.6062999 | 0.6062999 | 0.58 | 12290 |
| 1735597740 | 0.58765 | -0.00874 | -1.47 | 0.59 | 0.6 | 0.57585 | 70896 |
| 1735338000 | 0.59639 | -0.02361 | -3.81 | 0.62 | 0.62 | 0.59 | 53686 |
| 1735252020 | 0.62 | 0.03 | 5.08 | 0.62 | 0.63249 | 0.60495 | 61176 |
| 1735078200 | 0.59 | -0.0222 | -3.63 | 0.59 | 0.59 | 0.59 | 40184 |
| 1734992400 | 0.6122 | 0.0022 | 0.36 | 0.5858 | 0.625 | 0.575 | 64820 |
| 1734733200 | 0.61 | 0.019 | 3.21 | 0.65 | 0.65 | 0.58 | 272503 |
| 1734646800 | 0.591 | -0.0304 | -4.89 | 0.62 | 0.63 | 0.58 | 82430 |
| 1734560940 | 0.6213999 | -0.0286 | -4.40 | 0.64 | 0.6854 | 0.62 | 256408 |
| 1734474360 | 0.65 | -0.0863 | -11.72 | 0.65 | 0.6899999 | 0.5437999 | 503160 |
| 1734388140 | 0.7363 | 0.0363 | 5.19 | 0.71143 | 0.77 | 0.6876 | 41934 |
| 1734128940 | 0.7 | -0.0133 | -1.86 | 0.7104 | 0.7825 | 0.674637 | 38653 |
| 1734042480 | 0.7133 | -0.1212 | -14.52 | 0.88 | 0.8841 | 0.657 | 72358 |
| 1733955900 | 0.8345 | 0.1489 | 21.72 | 0.69919 | 0.935 | 0.69919 | 236821 |
| 1733869200 | 0.6856 | 0.0806 | 13.32 | 0.6147 | 0.7387 | 0.6016 | 226681 |
| 1733782800 | 0.605 | 0.0425 | 7.56 | 0.5862 | 0.62 | 0.57049 | 168035 |
| 1733523600 | 0.5625 | -0.0375 | -6.25 | 0.535 | 0.595 | 0.5201 | 75399 |
| 1733437500 | 0.6 | 0.0906 | 17.79 | 0.5125 | 0.6 | 0.5125 | 86572 |
| 1733350980 | 0.5094 | -0.0032 | -0.62 | 0.5053 | 0.50948 | 0.5053 | 22000 |
| 1733264700 | 0.5125999 | -0.0324 | -5.94 | 0.494 | 0.5392 | 0.494 | 129573 |
| 1733178180 | 0.545 | 0.0357 | 7.01 | 0.5093 | 0.545 | 0.50302 | 90499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
