Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MSEXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 634.50 | -25.51 | -3.87% | 651.01 | 651.01 | 632.00 | 99 |
| Jul 17 2024 | 660.01 | 10.00 | 1.54% | 659.99 | 660.01 | 659.99 | 11 |
| Jul 16 2024 | 650.01 | 0.03 | 0.00% | 644.99 | 650.01 | 640.00 | 151 |
| Jul 15 2024 | 649.98 | 64.98 | 11.11% | 625.00 | 649.98 | 624.75 | 505 |
| Jul 12 2024 | 585.00 | 26.00 | 4.65% | 559.00 | 610.01 | 559.00 | 436 |
| Jul 11 2024 | 559.00 | 38.00 | 7.29% | 534.00 | 684.00 | 534.00 | 397 |
| Jul 10 2024 | 521.00 | -2.00 | -0.38% | 515.00 | 521.00 | 515.00 | 11 |
| Jul 09 2024 | 523.00 | -1.00 | -0.19% | 525.00 | 525.00 | 523.00 | 400 |
| Jul 08 2024 | 524.00 | 9.00 | 1.75% | 519.99 | 525.00 | 517.37 | 109 |
| Jul 05 2024 | 515.00 | -10.00 | -1.90% | 505.00 | 520.00 | 485.00 | 330 |
| Jul 03 2024 | 525.00 | 75.00 | 16.67% | 469.00 | 525.00 | 469.00 | 799 |
| Jul 02 2024 | 450.00 | 209.00 | 86.72% | 301.01 | 488.00 | 301.01 | 1,778 |
| Jul 01 2024 | 241.00 | 136.00 | 129.52% | 110.00 | 283.00 | 110.00 | 2,950 |
| Jun 28 2024 | 105.00 | 13.00 | 14.13% | 102.00 | 105.00 | 102.00 | 3,533 |
| Jun 27 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 26 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 25 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 24 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 21 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 20 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| Jun 18 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 95.00 | 92.00 | 4,786 |
| Jun 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 12 2024 | 94.00 | -12.50 | -11.74% | 94.00 | 295.00 | 94.00 | 2 |
| Jun 11 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 07 2024 | 106.50 | -3.50 | -3.18% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 06 2024 | 110.00 | 3.50 | 3.29% | 110.00 | 110.00 | 110.00 | 0 |
| Jun 05 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 04 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| Jun 03 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 31 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 30 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 29 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 28 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 24 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 23 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 21 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 20 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 17 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 16 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 15 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 14 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 13 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 10 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 09 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 08 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 07 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 06 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 03 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 02 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
| May 01 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
