We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.3 | 29.3 | 29.3 | 100 | 29.3 | CS |
| 12 | 0 | 0 | 29.3 | 29.3 | 29.3 | 100 | 29.3 | CS |
| 26 | -2.94 | -9.11910669975 | 32.24 | 37.95 | 29.3 | 100 | 32.72833333 | CS |
| 52 | 2.39 | 8.88145670754 | 26.91 | 37.95 | 26.91 | 67 | 32.72833333 | CS |
| 156 | 2.8 | 10.5660377358 | 26.5 | 37.95 | 22.31 | 499 | 25.05290178 | CS |
| 260 | 0.7 | 2.44755244755 | 28.6 | 37.95 | 22.31 | 566 | 25.27565141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737757200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737670800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737584400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737498000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737152400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737066000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1736979600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1736893200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1736806800 | 29.3 | -3.1 | -9.57 | 29.3 | 29.3 | 29.3 | 100 |
| 1736519400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736346600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736260200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1736173800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735914600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735828200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735655400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735569000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735309800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735223400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735050600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734964200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734705000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734618600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734532200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734445800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734359400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734100200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734013800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733927400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733841000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733754600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733495400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733409000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733322600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733236200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1733149800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732890600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732717800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732631400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732545000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732285800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732199400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732113000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732026600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731940200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731681000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731594600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731508200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731421800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731335400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731076200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730989800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730903400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730817000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730730600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730471400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730385000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730298600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730212200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730125800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
