We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 9393 | 0.0002 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 9393 | 0.0002 | CS |
26 | -0.0006 | -75 | 0.0008 | 0.0008 | 0.0002 | 3131 | 0.0002 | CS |
52 | 0 | 0 | 0.0002 | 0.0008 | 0.0002 | 1485 | 0.00025773 | CS |
156 | 0.00016 | 400 | 4.0E-5 | 0.0744 | 4.0E-5 | 2940 | 0.00030831 | CS |
260 | -0.0424 | -99.5305164319 | 0.0426 | 0.27435 | 4.0E-5 | 3075 | 0.07596615 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (0.00%) | 83.97M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (-25.00%) | 80.68M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 71.64M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 61.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions