ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsui Osk Lines Ltd (PK)

Mitsui Osk Lines Ltd (PK) (MSLOY)

17.47
0.36
(2.10%)
Closed February 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.47
Bid
17.23
Ask
17.60
Volume
25,704
17.02 Day's Range 17.50
14.12 52 Week Range 18.75
Previous Close
17.11
Open
17.235
Last Trade
514
@
17.47
Last Trade Time
Average Volume (3m)
21,033
Financial Volume
$ 448,365
VWAP
17.4434

MSLOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.076.524390243916.417.7616.351598316.90079211DR
4-0.745-4.0900356848818.21518.6215.52721116.57454001DR
120.824.9249249249216.6518.7515.52103316.91709763DR
263.121.572720946414.3718.7514.122228016.71413708DR
520.18031.0428173999517.289718.7514.122202116.1660725DR
156-21.39-55.043746783338.8650.398.821693514.49451307DR
2605.8350.085910652911.6450.3981512514.55467423DR

MSLOY - Frequently Asked Questions (FAQ)

What is the current Mitsui Osk Lines (PK) share price?
The current share price of Mitsui Osk Lines (PK) is $ 17.47
What is the 1 year trading range for Mitsui Osk Lines (PK) share price?
Mitsui Osk Lines (PK) has traded in the range of $ 14.12 to $ 18.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAPTMAPtelligent Inc (CE)
$ 0.0003
(29,900.00%)
10k
VGTLVGTel Inc (CE)
$ 0.0002
(19,900.00%)
4k
VGLSVG Life Sciences Inc (PK)
$ 0.0001
(9,900.00%)
531.7k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100
JUVAFJuva Life Inc (CE)
$ 0.0001
(9,900.00%)
10.75k
SHWZMedicine Man Technologies Inc (CE)
$ 0.000001
(-100.00%)
12.36k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(-99.95%)
100
CCTLCoin Citadel (PK)
$ 0.000001
(-99.50%)
200k
INNXInfinite Networks Corporation (CE)
$ 0.000001
(-99.50%)
2.5k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.20%)
1.05M
HMBLHUMBL Inc (PK)
$ 0.0006
(-14.29%)
345.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
294.48M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
161.07M
BLLBBell Buckle Holdings Inc (PK)
$ 0.0008
(60.00%)
153.87M
RDARRaadr Inc (PK)
$ 0.00085
(-15.00%)
151.03M