We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11525 | 139.78168587 | 0.08245 | 0.22105 | 0.08245 | 7450 | 0.17026711 | CS |
| 26 | 0.1442 | 269.53271028 | 0.0535 | 0.22105 | 0.0472 | 10081 | 0.09346454 | CS |
| 52 | -0.1773 | -47.28 | 0.375 | 0.423 | 0.0472 | 30933 | 0.17889459 | CS |
| 156 | -3.3023 | -94.3514285714 | 3.5 | 5 | 0.0472 | 28772 | 0.9414315 | CS |
| 260 | -3.2453 | -94.2579146094 | 3.443 | 5 | 0.0472 | 28373 | 0.9578759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1721683800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1721424600 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1721338200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1721251800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1721165400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1721079000 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720819800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720733400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720647000 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720560600 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720474200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720215000 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1720042200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719955800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719869400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719610200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719523800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719437400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719351000 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719264600 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1719005400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718919000 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718746200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718659800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718400600 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718314200 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718227800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718141400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1718055000 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717795800 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717709400 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717622940 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717536540 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717450140 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717190940 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717104540 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1717018140 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1716931740 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1716586140 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1716499740 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1716413340 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1716326940 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1716240540 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1715981340 | 0.1976999 | 0 | 0.00 | 0.1976999 | 0.1976999 | 0.1976999 | 0 |
| 1715894940 | 0.1976999 | 0.0326999 | 19.82 | 0.22105 | 0.22105 | 0.1976999 | 2400 |
| 1715808540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715722140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715635740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715376540 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715290140 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715203740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715117340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715030940 | 0.165 | 0.0222 | 15.55 | 0.08245 | 0.165 | 0.08245 | 12500 |
| 1714771800 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714685400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714599000 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714512600 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714397400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714138200 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1714051800 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1713965400 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
