We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00815 | -16.9262720665 | 0.04815 | 0.04815 | 0.04 | 25500 | 0.04294118 | CS |
| 4 | -0.0095 | -19.1919191919 | 0.0495 | 0.055 | 0.04 | 24837 | 0.04667772 | CS |
| 12 | -0.0076 | -15.9663865546 | 0.0476 | 0.06 | 0.04 | 34505 | 0.05160933 | CS |
| 26 | -0.0304 | -43.1818181818 | 0.0704 | 0.0704 | 0.04 | 24968 | 0.05229829 | CS |
| 52 | -0.065 | -61.9047619048 | 0.105 | 0.138 | 0.04 | 25033 | 0.0775522 | CS |
| 156 | -0.1096 | -73.2620320856 | 0.1496 | 0.183375 | 0.04 | 43051 | 0.11567969 | CS |
| 260 | -0.0471 | -54.0757749713 | 0.0871 | 0.2702 | 0.04 | 49157 | 0.12924797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720646940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720560540 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 1000 |
| 1720473840 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720214640 | 0.0429999 | -0.002 | -4.44 | 0.04815 | 0.04815 | 0.0429999 | 50000 |
| 1720041000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1719955380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719868980 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 125 |
| 1719610020 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 2000 |
| 1719523200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 10000 |
| 1719437040 | 0.055 | 0.0066 | 13.64 | 0.055 | 0.055 | 0.055 | 2000 |
| 1719350820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1719264420 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1719005220 | 0.0484 | 0.00122 | 2.59 | 0.04691 | 0.0525 | 0.04691 | 86400 |
| 1718918640 | 0.04718 | 0.00068 | 1.46 | 0.04715 | 0.04718 | 0.04715 | 400 |
| 1718746080 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1718659680 | 0.0465 | -0.0008 | -1.69 | 0.0473 | 0.0473 | 0.0465 | 27480 |
| 1718400300 | 0.0473 | -0.0077 | -14.00 | 0.0495 | 0.0495 | 0.04695 | 93700 |
| 1718314200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718227800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718141400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718055000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717795800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717709400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717622460 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1717536360 | 0.055 | -0.00353 | -6.03 | 0.058 | 0.058 | 0.05 | 43850 |
| 1717450140 | 0.05853 | 0.00053 | 0.91 | 0.05853 | 0.05853 | 0.05853 | 150 |
| 1717190940 | 0.058 | 0.000631 | 1.10 | 0.058 | 0.058 | 0.058 | 9000 |
| 1717104540 | 0.057369 | -0.001331 | -2.27 | 0.057369 | 0.057369 | 0.057369 | 2000 |
| 1717018140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1716931740 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1716586140 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 0 |
| 1716499740 | 0.0587 | -0.0013 | -2.17 | 0.05455 | 0.0587 | 0.05212 | 86305 |
| 1716413340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716326940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716240540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715981340 | 0.06 | 0.0063 | 11.73 | 0.06 | 0.06 | 0.056044 | 20000 |
| 1715894400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1715808000 | 0.0537 | 0.0033 | 6.55 | 0.05645 | 0.0598 | 0.05 | 241700 |
| 1715721600 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1715635200 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1715376000 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1715289600 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1715203200 | 0.0504 | -0.0026 | -4.91 | 0.0504 | 0.0504 | 0.0504 | 5000 |
| 1715117340 | 0.053 | 0.0013 | 2.51 | 0.05675 | 0.05705 | 0.053 | 171900 |
| 1715030940 | 0.0517 | 0.00269 | 5.49 | 0.0475 | 0.0517 | 0.0475 | 2150 |
| 1714771740 | 0.04901 | -0.00089 | -1.78 | 0.048945 | 0.049621 | 0.048945 | 21842 |
| 1714684800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714598400 | 0.0499 | 0.0015 | 3.10 | 0.0493349 | 0.05005 | 0.0493349 | 29342 |
| 1714512600 | 0.0484 | 0.00038 | 0.79 | 0.0484 | 0.0484 | 0.0484 | 2000 |
| 1714425780 | 0.04802 | 0 | 0.00 | 0.04802 | 0.04802 | 0.04802 | 0 |
| 1714166580 | 0.04802 | -0.00203 | -4.06 | 0.0523 | 0.0523 | 0.0474 | 51700 |
| 1714080420 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
| 1713994020 | 0.05005 | 0.00142 | 2.92 | 0.06 | 0.06 | 0.05005 | 5000 |
| 1713907740 | 0.04863 | 0 | 0.00 | 0.04863 | 0.04863 | 0.04863 | 0 |
| 1713821340 | 0.04863 | 0.00103 | 2.16 | 0.046 | 0.04863 | 0.04555 | 14500 |
| 1713561900 | 0.0476 | -0.00554 | -10.43 | 0.0476 | 0.0476 | 0.0476 | 15000 |
| 1713447000 | 0.05314 | 0 | 0.00 | 0.05314 | 0.05314 | 0.05314 | 0 |
| 1713360600 | 0.05314 | 0 | 0.00 | 0.05314 | 0.05314 | 0.05314 | 0 |
| 1713274200 | 0.05314 | 0 | 0.00 | 0.05314 | 0.05314 | 0.05314 | 0 |
| 1713187800 | 0.05314 | 0 | 0.00 | 0.05314 | 0.05314 | 0.05314 | 0 |
| 1712928600 | 0.05314 | 0 | 0.00 | 0.05314 | 0.05314 | 0.05314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
