ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metrospaces Inc (CE)

Metrospaces Inc (CE) (MSPC)

0.000001
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6810001.0E-6CS
12001.0E-61.0E-61.0E-645296361.0E-6CS
26001.0E-61.0E-61.0E-631927971.0E-6CS
52-9.9E-5-990.00010.00011.0E-625339368.28E-6CS
156-0.000399-99.750.00040.0011.0E-6167445030.00013576CS
260001.0E-60.00331.0E-61009635310.00100051CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-66000
17387940001.0E-600.001.0E-61.0E-61.0E-620000
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-6100000
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-6100000
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-610000
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-6250000
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-619190000
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-61976450
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-620000
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-63000000
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-66194288
17355977401.0E-600.001.0E-61.0E-61.0E-630578000
17353380001.0E-600.001.0E-61.0E-61.0E-6125000
17352520201.0E-600.001.0E-61.0E-61.0E-64912500
17350782001.0E-600.001.0E-61.0E-61.0E-687500
17349924001.0E-600.001.0E-61.0E-61.0E-617850000
17347332001.0E-600.001.0E-61.0E-61.0E-61922000
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-61999998
17344743601.0E-600.001.0E-61.0E-61.0E-612400000
17343881401.0E-600.001.0E-61.0E-61.0E-64050000
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6400000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6100
17337828001.0E-600.001.0E-61.0E-61.0E-61090454
17335236001.0E-600.001.0E-61.0E-61.0E-62000000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-66980000
17329182001.0E-600.001.0E-61.0E-61.0E-61032000
17327465401.0E-600.001.0E-61.0E-61.0E-6501500
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-610034020
17322279001.0E-600.001.0E-61.0E-61.0E-65360000
17321417401.0E-600.001.0E-61.0E-61.0E-6130000
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-6180000

MSPC Financials

Financials