Misumi (PK) Stock Quote MSSMY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Misumi Group Inc (PK) (MSSMY) Quote

Misumi Group Inc (PK) (MSSMY)

8.03

0.06

(0.75%)

Closed November 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.03

Bid

7.84

Ask

8.20

Volume

13,888

7.99 Day's Range 8.04

6.6275 52 Week Range 9.94

Market Cap

Previous Close

7.97

Open

7.99

Last Trade

Last Trade Time

Financial Volume

$ 111,495

VWAP

8.0282

Average Volume (3m)

8,510

Shares Outstanding

569,695,794

Dividend Yield

1.12%

PE Ratio

0.32

Earnings Per Share (EPS)

49.42

Revenue

367.65B

Net Profit

28.15B

Sector

Industrial Mach & Eq-whsl

Industry

Electronic Components Diverse

Website

www.misumi.co.jp

Headquarters

Bunkyo, Tokyo, Jpn

Founded

1963

Misumi Group Inc (PK) is listed in the Industrial Mach & Eq-whsl sector of the OTCMarkets with ticker MSSMY. The last closing price for Misumi (PK) was $7.97. Over the last year, Misumi (PK) shares have traded in a share price range of $ 6.6275 to $ 9.94.

Misumi (PK) currently has 569,695,794 shares outstanding. The market capitalization of Misumi (PK) is $4.54 billion. Misumi (PK) has a price to earnings ratio (PE ratio) of 0.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.10837438424	8.12	8.14	7.82	13921	7.95905457	DR
4	-0.382	-4.5411317166	8.412	8.64	7.82	13011	8.17197229	DR
12	-1.57	-16.3541666667	9.6	9.94	7.82	8510	8.59411813	DR
26	-0.9275	-10.3544515769	8.9575	9.94	7.4501	55628	8.15497366	DR
52	-0.12	-1.47239263804	8.15	9.94	6.6275	59366	8.13789723	DR
156	-14.62	-64.5474613687	22.65	22.65	6.6275	40311	10.01123291	DR
260	-8.65	-51.8585131894	16.68	23.23	6.6275	33645	10.19036828	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

FOFreddie

FOFreddie 2 minutes ago

Do you really think Calabria would make a great UST UnderSecretary? - doesnt he have the Mike Pence taint? Do you have any idea why he backed off his original Cato Paper addressing the mistreatment of GSE shareholders?

rodeoup

rodeoup 5 minutes ago

As investors we can say whatever we like about the naysayers here, but bottom line Jared is the one that is organically taking the hot air out of their sails by proving step by step that this is a very honest and serious gold producing company and doing it in under seven little months. Their circle

Zorax

Zorax 7 minutes ago

Every conceivable way the law states that he should be sentenced, even imprisoned. To me the defense claim about impeding - 'the president' those fuckers have called him president since the day he was booted as president,,, may be convoluted by the defense, on purpose of course whereas he isn't pres

TradingCharts

TradingCharts 7 minutes ago

Sayona and Piedmont Lithium to Merge
1262KB

18/11/2024 11:32 pm
Proposed issue of securities - SYA
16KB
18/11/2024 11:16 pm
Piedmont Lithium and Sayona Mining to Merge
1523KB
18/11/2024 10:07 pm
Proposed Merger & Equity Fin

wallstreet1231

wallstreet1231 10 minutes ago

It just feels like a razor blade. I am a dose of reality.

dinogreeves

dinogreeves 12 minutes ago

They just hired them LJ, what do you want them to say? "Oh!!! we knew that the previous auditor was going to quit because we are hard headed Asians, but instead we hired BDO way before this 8K"

Give it up bud, you can't fight the tape, just like you should never force a trade. Botto

rkrw

rkrw 13 minutes ago

Of course, any dumpster fire person can touch on a hundred subjects, and some of their ideas will make sense and may be noncontroversial even. But that doesn't mean they should be head of a federal agency they are wholly unqualified for. It's the delusions of grandeur of a megalomaniac to think it's

meshcan

meshcan 15 minutes ago

List of Vyvanse and its approved generics. Per JamesF1, only 9 brands are carried by Cardinal health

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xbiod2024-10-18_10-57-28_Vyvanse_and_Generics.jpg

GLTA!

Major Profits

Major Profits 18 minutes ago

$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg

cottonisking

cottonisking 19 minutes ago

I am taking Flack. My Dad would tell me war stories all the time. When he was stationed in Del Rio, Texas in the 1950s; spy planes 'Powers' shot down' were so secret, he did not know they were at the Base. Other than seeing large chains stretched across the runway:

https://www.cnn.co

littlejohn

littlejohn 20 minutes ago

AMD tests fastest supercomputer... Hot Blackwell

chips may be overheating servers...

NVDA new chip delays might make this

be remembered as the Lost Quarter

in Ai revenue streams for companies...

Share Prices don't look like t

stockinspector

stockinspector 21 minutes ago

Nothing says successful traders better than aged whine.

barnstormer

barnstormer 21 minutes ago

Gary, nice to have a gain to consider taking a loss to offset it for tax purposes. Changing subject if I may, you've been one of the posters commenting on EDEN. In reviewing the 10Q I noticed any referral to it was conspicuously absent. Only referral to the Flaskworks team was on an unrelated matter

igotthemojo

igotthemojo 22 minutes ago

well the good news is, nkla is due for a bounce pretty soon...

dinogreeves

dinogreeves 23 minutes ago

40 million volume after hours, 300 million tomorrow. FOMO will kick in after Nasdaq extension and that will likely not be here until audit is completed and presented, so with that said it could be next month or end of February. Regardless this is a good hold until 100...200...or 10% of NVD*A valua

gitreal

gitreal 23 minutes ago

So, you're going with the paid basher theory? I suppose you also think NBRI is massively shorted, and there are billions of "air shares"?

They make a special tin foil hat for folks with those kinds of delusions. It has a strap to hold it down, in case you start waving your arms ar

BDEZ

BDEZ 24 minutes ago

Saw that on one of Pressler's posts, about time.

nilremerlin

nilremerlin 24 minutes ago

https://www.marijuanamoment.net/dea-judge-rejects-veterans-groups-petition-to-participate-in-marijuana-rescheduling-hearing/

mrfence

mrfence 25 minutes ago

Calabria has been assigned to UST locker room shower patrol to focus on disiplining anyone that drops their soap and THEN bends down to pick it up.

littlejohn

littlejohn 26 minutes ago

During the fiscal years ended June 30, 2024 and 2023 and the subsequent interim periods through November 18, 2024, neither the Company nor anyone on its behalf has consulted with BDO regarding: (i) the application of accounting principles to a specific transaction, either completed or proposed, or t

gitreal

gitreal 28 minutes ago

they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?

WandererDimension77

WandererDimension77 28 minutes ago

There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a

theorysuit

theorysuit 28 minutes ago

It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials in other indications under way. Firing on all cylinders. Check back on this one in a year or two. Nwbo should take notes on how execution is done there.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions