We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.17067 | 46.4534567229 | 0.3674 | 0.559 | 0.3401 | 56854 | 0.51099091 | CS |
156 | 0.18807 | 53.7342857143 | 0.35 | 0.8416 | 0.1626 | 35556 | 0.48808833 | CS |
260 | -0.40653 | -43.0372644506 | 0.9446 | 1.0718 | 0.1626 | 33562 | 0.48226805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1721251800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1721165400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1721079000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720819800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720733400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720647000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720560600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720474200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720215000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1720042200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719955800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719869400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719610200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719523800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719437400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719351000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719264600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1719005400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718919000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718746200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718659800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718400600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718314200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718227800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718141400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1718055000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717795800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717709400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717623000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717536600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717450200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717191000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717104600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1717018200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1716931800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1716586200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1716499800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1716413400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1716327000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1716240600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715981400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715895000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715808600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715722200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715635800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715376600 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715290200 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715203800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715117400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1715031000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1714771800 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1714685400 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
1714599000 | 0.53807 | 0 | 0.00 | 0.53807 | 0.53807 | 0.53807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions