We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00625 | 12.5 | 0.05 | 0.05625 | 0.05 | 733 | 0.05568182 | CS |
| 12 | -0.04375 | -43.75 | 0.1 | 0.1 | 0.0207 | 10637 | 0.05854518 | CS |
| 26 | 0.00405 | 7.75862068966 | 0.0522 | 0.14 | 0.0207 | 8715 | 0.06532887 | CS |
| 52 | -0.02375 | -29.6875 | 0.08 | 0.16 | 0.0207 | 8140 | 0.08196721 | CS |
| 156 | -2.19375 | -97.5 | 2.25 | 2.99 | 0.01 | 8386 | 0.16547777 | CS |
| 260 | -2.19375 | -97.5 | 2.25 | 2.99 | 0.01 | 8386 | 0.16547777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733178360 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732919160 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732746360 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732659960 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732573560 | 0.05625 | 0.00625 | 12.50 | 0.05625 | 0.05625 | 0.05625 | 2000 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731536760 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731446880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731360480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731101280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730842080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150880 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 3379 |
| 1729891500 | 0.06 | 0.0385001 | 179.07 | 0.0449 | 0.06 | 0.0449 | 65546 |
| 1729805340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729718940 | 0.0214999 | 0.0007999 | 3.86 | 0.0214999 | 0.0214999 | 0.0214999 | 2900 |
| 1729632300 | 0.0207 | -0.0243 | -54.00 | 0.0207 | 0.0207 | 0.0207 | 1000 |
| 1729545600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 7005 |
| 1729286880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729200480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729027680 | 0.05 | -0.014275 | -22.21 | 0.0471 | 0.05 | 0.04 | 21400 |
| 1728941160 | 0.064275 | 0 | 0.00 | 0.064275 | 0.064275 | 0.064275 | 0 |
| 1728681960 | 0.064275 | 0 | 0.00 | 0.064275 | 0.064275 | 0.064275 | 0 |
| 1728595560 | 0.064275 | -0.006225 | -8.83 | 0.064275 | 0.064275 | 0.064275 | 285 |
| 1728508800 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1728422400 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1728336000 | 0.0704999 | 0.0224999 | 46.87 | 0.0704999 | 0.0704999 | 0.0704999 | 33336 |
| 1728077220 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 500 |
| 1727990760 | 0.047 | -0.053 | -53.00 | 0.047 | 0.047 | 0.047 | 21000 |
| 1727904600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727731800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727472600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1727299740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727213340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727126940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726867740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726781340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726694940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726608540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726522140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262940 | 0.1 | 0.0345 | 52.67 | 0.1 | 0.1 | 0.1 | 700 |
| 1726176240 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1726089840 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1726003440 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1725917040 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1725657840 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1725571440 | 0.0655 | -0.00059 | -0.89 | 0.0655 | 0.0655 | 0.0655 | 4000 |
| 1725460200 | 0.06609 | 0 | 0.00 | 0.06609 | 0.06609 | 0.06609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
