We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028642 | -30.2347675548 | 0.094732 | 0.094744 | 0.06609 | 1051 | 0.09022523 | CS |
| 4 | 0.01109 | 20.1636363636 | 0.055 | 0.094744 | 0.055 | 2080 | 0.06416337 | CS |
| 12 | 0.01389 | 26.6091954023 | 0.0522 | 0.14 | 0.0376 | 8167 | 0.0747825 | CS |
| 26 | -0.01391 | -17.3875 | 0.08 | 0.16 | 0.0376 | 7335 | 0.09711387 | CS |
| 52 | -0.08391 | -55.94 | 0.15 | 0.175 | 0.0376 | 7628 | 0.09483624 | CS |
| 156 | -2.18391 | -97.0626666667 | 2.25 | 2.99 | 0.01 | 8409 | 0.18129746 | CS |
| 260 | -2.18391 | -97.0626666667 | 2.25 | 2.99 | 0.01 | 8409 | 0.18129746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 0.06609 | -0.02391 | -26.57 | 0.06609 | 0.06609 | 0.06609 | 1001 |
| 1723670820 | 0.09 | -0.004732 | -5.00 | 0.094744 | 0.094744 | 0.09 | 2001 |
| 1723584000 | 0.094732 | 0 | 0.00 | 0.094732 | 0.094732 | 0.094732 | 0 |
| 1723497600 | 0.094732 | 0 | 0.00 | 0.094732 | 0.094732 | 0.094732 | 0 |
| 1723238400 | 0.094732 | 0.025532 | 36.90 | 0.094732 | 0.094732 | 0.094732 | 100 |
| 1723152600 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1723066200 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1722979800 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1722893220 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1722634020 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1722547620 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1722461220 | 0.0692 | 0 | 0.00 | 0.0692 | 0.0692 | 0.0692 | 0 |
| 1722374820 | 0.0692 | 0.0132 | 23.57 | 0.0692 | 0.0692 | 0.0692 | 1000 |
| 1722288300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1722029100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 7100 |
| 1721942880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721856480 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 200 |
| 1721769720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721683320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721424120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721337720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251320 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 20000 |
| 1721165340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721078940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1720819740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720733340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720646940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720560540 | 0.055 | 0.0174 | 46.28 | 0.055 | 0.055 | 0.055 | 300 |
| 1720474020 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1720214820 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1720042020 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1719955620 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1719869220 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1719610020 | 0.0376 | -0.0443 | -54.09 | 0.0376 | 0.0376 | 0.0376 | 1000 |
| 1719523620 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1719437220 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1719350820 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1719264420 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1719005220 | 0.0819 | -0.0579 | -41.42 | 0.14 | 0.14 | 0.057 | 18586 |
| 1718918940 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1718746140 | 0.1398 | -0.0002 | -0.14 | 0.1398 | 0.1398 | 0.1 | 10000 |
| 1718659800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718400600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718314200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718227800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718141400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718055000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717795800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1717709400 | 0.14 | 0.0878 | 168.20 | 0.14 | 0.14 | 0.14 | 100 |
| 1717622460 | 0.0522 | 0.0071 | 15.74 | 0.0522 | 0.0522 | 0.0522 | 43750 |
| 1717536540 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1717450140 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1717190940 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1717104540 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1717018140 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1716931740 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1716586140 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1716499740 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1716413340 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1716326940 | 0.0451 | 0.003 | 7.13 | 0.0451 | 0.0451 | 0.0451 | 1000 |
| 1716240000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1715980800 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1715894400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
