We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0666666666667 | 15 | 15.05 | 14.75 | 4200 | 15.00733063 | CS |
| 4 | 0.21 | 1.42083897158 | 14.78 | 15.05 | 14.75 | 2853 | 14.98465821 | CS |
| 12 | 0.65 | 4.53277545328 | 14.34 | 15.05 | 13.95 | 1589 | 14.71207885 | CS |
| 26 | 0.84 | 5.93639575972 | 14.15 | 15.05 | 13.8 | 2012 | 14.37585002 | CS |
| 52 | 4.95 | 49.3027888446 | 10.04 | 15.05 | 9.96 | 4081 | 13.78338397 | CS |
| 156 | -13.46 | -47.3110720562 | 28.45 | 28.45 | 9.33 | 3752 | 12.51297585 | CS |
| 260 | -13.46 | -47.3110720562 | 28.45 | 28.45 | 9.33 | 3668 | 12.51297585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 14.99 | -0.06 | -0.40 | 14.81 | 14.99 | 14.75 | 5973 |
| 1736375340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1736288940 | 15.05 | 0.03 | 0.20 | 15 | 15.05 | 15 | 2426 |
| 1736202300 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1735943100 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1735856700 | 15.02 | 0 | 0.00 | 15.035 | 15.035 | 15.02 | 1681 |
| 1735683960 | 15.02 | 0 | 0.00 | 14.99 | 15.035 | 14.99 | 5781 |
| 1735597740 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 1267 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 827 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0.02 | 0.13 | 14.875 | 15 | 14.875 | 6206 |
| 1734733200 | 14.98 | 0.13 | 0.88 | 14.98 | 14.98 | 14.98 | 100 |
| 1734647340 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734560940 | 14.85 | 0.01 | 0.07 | 14.85 | 14.85 | 14.85 | 1061 |
| 1734474360 | 14.84 | -0.16 | -1.07 | 14.78 | 14.84 | 14.77 | 3204 |
| 1734387900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955900 | 15 | 0.25 | 1.69 | 15 | 15 | 14.77 | 1000 |
| 1733869200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733782800 | 14.75 | 0 | 0.00 | 14.745 | 14.75 | 14.745 | 600 |
| 1733523900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733437500 | 14.75 | 0.18 | 1.24 | 14.57 | 14.75 | 14.57 | 350 |
| 1733350980 | 14.57 | -0.16 | -1.09 | 14.57 | 14.57 | 14.57 | 200 |
| 1733264700 | 14.73 | 0.12 | 0.79 | 14.73 | 14.73 | 14.73 | 500 |
| 1733178180 | 14.615 | 0.05 | 0.36 | 14.57 | 14.615 | 14.57 | 220 |
| 1732919340 | 14.5625 | 0 | 0.00 | 14.5625 | 14.5625 | 14.5625 | 0 |
| 1732746540 | 14.5625 | 0.06 | 0.43 | 14.5625 | 14.5625 | 14.5625 | 200 |
| 1732660140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 547 |
| 1732573200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732314000 | 14.5 | 0.24 | 1.68 | 14.5 | 14.5 | 14.26 | 3600 |
| 1732228140 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1732141740 | 14.26 | 0.01 | 0.07 | 14.26 | 14.26 | 14.26 | 235 |
| 1732055040 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731968640 | 14.25 | -0.25 | -1.72 | 14.25 | 14.32 | 14.25 | 2082 |
| 1731709200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731622800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731536400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731450000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731363600 | 14.5 | 0.25 | 1.75 | 14.18 | 14.5 | 14.18 | 500 |
| 1731104400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1134 |
| 1731018540 | 14.25 | 0 | 0.00 | 14.24 | 14.25 | 14.24 | 1434 |
| 1730931600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 900 |
| 1730845560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730759160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 500 |
| 1730496420 | 14.25 | 0.01 | 0.07 | 14.205 | 14.25 | 14.205 | 900 |
| 1730409900 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1730323500 | 14.24 | -0.01 | -0.07 | 14.25 | 14.25 | 14.24 | 2016 |
| 1730237280 | 14.25 | 0.05 | 0.35 | 14.2 | 14.25 | 14.2 | 700 |
| 1730150880 | 14.2 | 0.05 | 0.35 | 14.05 | 14.24 | 14.05 | 3350 |
| 1729891500 | 14.15 | -0.19 | -1.32 | 13.95 | 14.15 | 13.95 | 1203 |
| 1729804800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1729718400 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1729632000 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1729545600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 158 |
| 1729286400 | 14.34 | 0.24 | 1.70 | 14.2 | 14.34 | 14.2 | 1100 |
| 1729200300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729113900 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027500 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
