We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -89.1 | -88.3928571429 | 100.8 | 121.95 | 3.996 | 9606 | 58.41982427 | CS |
52 | -166.455 | -93.4326850215 | 178.155 | 295.2 | 3.996 | 6635 | 92.49449047 | CS |
156 | -3138.3 | -99.6285714286 | 3150 | 16650 | 3.996 | 8747 | 5161.9343006 | CS |
260 | -888.3 | -98.7 | 900 | 16650 | 3.996 | 8709 | 5161.50123154 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1721251800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1721165400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1721079000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720819800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720733400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720647000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720560600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720474200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720215000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1720042200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719955800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719869400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719610200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719523800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719437400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719351000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719264600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719005400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718919000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718746200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718659800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718400600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718314200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718227800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718141400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718055000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717795800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717709400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717623000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717536600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717450200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717191000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717104600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717018200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716931800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716586200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716499800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716413400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716327000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716240600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715981400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715895000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715808600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715722200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715635800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715376600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715290200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715203800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715117400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715031000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714771800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714685400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714599000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714512600 | 11.7 | 11.31 | 2,900.00 | 11.7 | 11.7 | 11.7 | 0 |
1714397400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1714138200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1714051800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1713965400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1713879000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1713792600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1713533400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions