We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 0 | 0 | CS |
| 4 | 0 | 0 | 19 | 19 | 19 | 100 | 19 | CS |
| 12 | 5 | 35.7142857143 | 14 | 19 | 14 | 441 | 17.9050068 | CS |
| 26 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| 52 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| 156 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| 260 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742250540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741991340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741904940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741818540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741732140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741645740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741386540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741300140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741213740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741127340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741040940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740781740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740695340 | 19 | 0.95 | 5.26 | 19 | 19 | 19 | 200 |
| 1740608880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740522480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740436080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740176880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740090480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740004080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739917680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739572080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739485680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739399280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739312880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739226480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738967280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738880880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738794480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738708080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738621680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738362480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738276080 | 18.05 | 1.05 | 6.18 | 18.05 | 18.05 | 18.05 | 1807 |
| 1738189740 | 17 | 3 | 21.43 | 17 | 17 | 17 | 100 |
| 1738103340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737671340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737584940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737498540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736980140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736807340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | 0.57 | 4.24 | 14 | 14 | 14 | 100 |
| 1735306200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1735219800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1735047000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1734960600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
