We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 53.3333333333 | 0.003 | 0.0046 | 0.003 | 2222 | 0.0046 | CS |
| 4 | -0.0001 | -2.12765957447 | 0.0047 | 0.0048 | 0.003 | 8036 | 0.00313361 | CS |
| 12 | 0.002 | 76.9230769231 | 0.0026 | 0.0049 | 0.0026 | 25256 | 0.00410042 | CS |
| 26 | 0.0031 | 206.666666667 | 0.0015 | 0.0095 | 0.0006 | 55392 | 0.00407197 | CS |
| 52 | 0.0001 | 2.22222222222 | 0.0045 | 0.0095 | 0.0006 | 96982 | 0.00385942 | CS |
| 156 | -0.0284 | -86.0606060606 | 0.033 | 0.0832 | 0.0002 | 50298 | 0.02062747 | CS |
| 260 | 0.0045 | 4500 | 0.0001 | 0.4085 | 1.0E-6 | 115231 | 0.03074911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737757620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737671220 | 0.0046 | -0.0002 | -4.17 | 0.003 | 0.0046 | 0.003 | 2222 |
| 1737584400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737498000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737152400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1737066000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736979600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736893200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1736806800 | 0.0047999 | 0.0017999 | 60.00 | 0.0047999 | 0.0047999 | 0.0047999 | 222 |
| 1736547720 | 0.003 | -0.0017 | -36.17 | 0.003 | 0.003 | 0.003 | 29500 |
| 1736375160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736288760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736202360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735943160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735856760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735683960 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0047 | 0.0047 | 200 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 5222 |
| 1735252140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735079340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734992940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734733740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734647340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734560940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734474540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734388140 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 2232 |
| 1734128400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734042000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733782800 | 0.0047999 | 0.0017999 | 60.00 | 0.003 | 0.0047999 | 0.003 | 872 |
| 1733523600 | 0.003 | -0.0018 | -37.50 | 0.003 | 0.003 | 0.003 | 11200 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 1017 |
| 1733350980 | 0.0047999 | -0.0001 | -2.04 | 0.003 | 0.0047999 | 0.003 | 3822 |
| 1733263800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733177400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732918200 | 0.0049 | 0.0019 | 63.33 | 0.0049 | 0.0049 | 0.0049 | 222 |
| 1732746540 | 0.003 | -0.0019 | -38.78 | 0.003 | 0.003 | 0.003 | 3200 |
| 1732659840 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732573440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314240 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732227840 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732141440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732055040 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968640 | 0.0049 | 0.0007 | 16.67 | 0.0027 | 0.0049 | 0.0027 | 11000 |
| 1731709260 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 118328 |
| 1731622800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 141672 |
| 1731536880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731450480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 40000 |
| 1731363600 | 0.0042 | -0.0006 | -12.50 | 0.0042 | 0.0042 | 0.0042 | 100060 |
| 1731104400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1731018000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1730931600 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 1010 |
| 1730845680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 7868 |
| 1730755620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730496420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 3000 |
| 1730409780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1730323500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730237100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730150700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
