ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Molecular Templates Inc ()

Molecular Templates Inc () (MTEM)

0.042
-0.0077
(-15.49%)
Closed December 28 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.042
Bid
0.038
Ask
0.0693
Volume
1,119,775
0.042 Day's Range 0.09099
0.041 52 Week Range 0.109
Previous Close
0.0497
Open
0.046
Last Trade
5000
@
0.044
Last Trade Time
Average Volume (3m)
1,908,168
Financial Volume
$ 59,971
VWAP
0.053556

MTEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.033-440.0750.1090.04119081680.0497CS
4-0.033-440.0750.1090.04119081680.0497CS
12-0.033-440.0750.1090.04119081680.0497CS
26-0.033-440.0750.1090.04119081680.0497CS
52-0.033-440.0750.1090.04119081680.0497CS
156-0.033-440.0750.1090.04119081680.0497CS
260-0.033-440.0750.1090.04119081680.0497CS

MTEM - Frequently Asked Questions (FAQ)

What is the current Molecular Templates () share price?
The current share price of Molecular Templates () is $ 0.042
What is the 1 year trading range for Molecular Templates () share price?
Molecular Templates () has traded in the range of $ 0.041 to $ 0.109 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
$ 0.3833
(29,384.62%)
432
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
ranger_7 ranger_7 3 minutes ago
After the year we had here, I don't expect anything from them. 
IBGR
al44 al44 5 minutes ago
GM posh-

That's called hitting the nail on the head.

..........................al
dennisdave dennisdave 6 minutes ago
Believe what you want I dont care
. . . we also know that it is not true because NWBO in their suit have show evidence of significant spoofing.
sure but not about the NY conference TLD presentation and the 2 weeks before that, which was the subject remember
NWBO
novinut novinut 6 minutes ago
The part where someone without financial interest, would still care.
EpicNavigator33 EpicNavigator33 6 minutes ago
And if you’re scared of swimming you stay out of the pool.
HMBL
LVerstee LVerstee 6 minutes ago
Dear All,
I am taking this commitment to pay the $0.15 Dividends through the 4 verticals (we will try bettering it to $0.25 but for the year 2023 ending Dec 2023 let us assume $0.15). And anything over it adds as testaments to our stamina!!!!

Laxmi Prasad

Ofcours
ITUP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d
NoMoDo NoMoDo 6 minutes ago
That isn't true. It isn't necessary. It may or may not happen. I believe that they will likely do a share swap with a company that has a substantially higher share price - leading to a lot of shares of our stock in exchange for few shares of their stock. Dollar wise, it would end up being pretty
HMBL
al44 al44 7 minutes ago
Brits are screwed-

https://media.gettr.com/group6/getter/2024/12/28/15/d999b72a-e1c6-636d-c6dc-a1caf18d5057/b8cc39f2012df6cea0dd062e1e56bd49_768x0.png
ReasearchThis ReasearchThis 7 minutes ago
Who painted the AXXA tape down to less than a penny?
AXXA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d
Shawonsarker84 Shawonsarker84 7 minutes ago
Total 1,006,020,000 shares added since Dec 10th and have been absorbed by the market with all the high volume. It is not really bad, it seems. Will the dilution be over with that submission of DEF 14C?

850M shares issued to unrestricted on Dec 12th
31M shares issued to unrestr
HMBL
weedtrader420 weedtrader420 7 minutes ago
Anybody buying?
HBARUSD
ReasearchThis ReasearchThis 7 minutes ago
No questions asked ops!
Off topic my ??? I asked a question!! Can you find it? Ops
Post Date: 12/27/2024 05:35:52 PM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
Painting the tape usually down is a group.activity I have noticed
Do
AXXA
Skulls999 Skulls999 8 minutes ago
Is anyone also sending in the letter to MVNT? It should be notarized and signature required. Let me know how many also will send in a letter. 
We should all download the SEC form fill it out and sent it to them.
This is even more important then a letter. Lets all file a complaint with
MVNT
Investor2014 Investor2014 8 minutes ago
I guess this could be an ultimate test of the trust one should put in LLM responses to well formulated questions.
AVXL
sharkey1 sharkey1 8 minutes ago
Concerta is still in shortage

https://dps.fda.gov/drugshortages/activeingredient/methylphenidate-hydrochloride-tablet-extended-release

I heard the BE is tough to replicate ,

let's see if Nasrat can pull another rabbit out of his hat.
He's been
ELTP
underpar71 underpar71 9 minutes ago
I want someone to when me WHEN, not how much!
Years and years have passed and we still have no idea when we will know if this gets approved.
The PPS will take care of itself IMO. It may not jump more than 200% on day one but, along with BO partnership and MTD denial, uplist plan, then
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
This worries me. So many people only read headlines, if that, and think magic will happen.

For prices to go back down now, deflation would need to occur. And nobody should want that!

The best we can hope for is low inflation going forward. The rest of the damage is b
janga janga 10 minutes ago
Unmanned Aircraft Solutions Business Unit
Cyberlux Unmanned Aircraft Solutions (UAS) is an innovative leader in advanced Group 1, Group 2, and Group 3 'vertical takeoff and landing' (VTOL) drones and fixed wing technology development, manufacturing, and sales. The business unit designs, manuf
CYBL
dewophile dewophile 10 minutes ago
I am long ENTA but as a general matter say that if you don't like management then you probably shouldn't invest in the stock
To me the misfires are part of drug development, I have seen no indication they are slower in getting to clinic than others, and the immunology choices seem excellent -
ENTA PFE
lakers17 lakers17 10 minutes ago
It's well established. Do the DD, The tech was pure garbage anyway. But ZEUS and all the other nonsense are at the the one now. NSAV has nothing,
NSAV
sissyjane1 sissyjane1 11 minutes ago
hear is hoping for a great year for Delex and hoping for some news in jan to kick it off
BNCM
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d

Your Recent History

Delayed Upgrade Clock