We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1885 | 0.1885 | 0.1885 | 438 | 0.1885 | CS |
| 12 | 0 | 0 | 0.1885 | 0.1885 | 0.1885 | 283 | 0.1885 | CS |
| 26 | -0.0848 | -31.0281741676 | 0.2733 | 0.2733 | 0.1885 | 141 | 0.1885 | CS |
| 52 | -0.1659 | -46.8115124153 | 0.3544 | 0.3544 | 0.1885 | 445 | 0.27407269 | CS |
| 156 | -0.1815 | -49.0540540541 | 0.37 | 0.52 | 0.1885 | 2477 | 0.32825453 | CS |
| 260 | -0.3265 | -63.3980582524 | 0.515 | 0.74 | 0.1885 | 10026 | 0.41282883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141560 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1732055160 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731968760 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731709560 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731623160 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731536760 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731450360 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731363960 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731104760 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1731018360 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730931960 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730845560 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730759160 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 438 |
| 1730496600 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730410200 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730323800 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730237400 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1730151000 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729891800 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729805400 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729719000 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729632600 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729546200 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729287000 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729200600 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729114200 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1729027800 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728941400 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728682200 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728595800 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728509400 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728423000 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728336600 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1728077400 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727991000 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727904600 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727818200 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727731800 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727472600 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727386200 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727299620 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727213220 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1727126820 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1726867620 | 0.1885 | 0 | 0.00 | 0.1885 | 0.1885 | 0.1885 | 0 |
| 1726781220 | 0.1885 | -0.0848 | -31.03 | 0.1885 | 0.1885 | 0.1885 | 410 |
| 1726669800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1726583400 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1726497000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1726237800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1726151400 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1726065000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725978600 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725892200 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725633000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725546600 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725460200 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725373800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1725028200 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724941800 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724855400 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724769000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724682600 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724423400 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724337000 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
| 1724250600 | 0.2733 | 0 | 0.00 | 0.2733 | 0.2733 | 0.2733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
