M3 KK (PK) More Historical Data - MTHRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
M3 KK (PK) (MTHRF)
M3 KK (PK) (MTHRF) Historical

MTHRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 12 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 11 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 10 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 09 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 08 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 05 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 03 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 02 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jul 01 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 28 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 27 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 26 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 25 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 24 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 21 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 20 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 18 2024	9.0715	0.00	0.00%	9.0715	9.0715	9.0715	0
Jun 17 2024	9.0715	-0.96	-9.56%	9.0715	9.0715	9.0715	1,072
Jun 14 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 13 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 12 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 11 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 10 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 07 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 06 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 05 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 04 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
Jun 03 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 31 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 30 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 29 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 28 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 24 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 23 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 22 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 21 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
May 20 2024	10.03	-0.80	-7.39%	10.03	10.03	10.03	371
May 17 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 16 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 15 2024	10.83	-0.84	-7.20%	10.83	10.83	10.83	100
May 14 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 13 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 10 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 09 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 08 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 07 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 06 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 03 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 02 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
May 01 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
Apr 30 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
Apr 29 2024	11.67	0.13	1.13%	11.70	11.71	11.60	500
Apr 26 2024	11.54	-3.06	-20.96%	11.54	11.54	11.54	200
Apr 25 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 24 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 23 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 22 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 19 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 18 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 17 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0

Qraft AI Enhanced US Lar...

Ish Eurgov20dur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions