We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0122 | -10.777385159 | 0.1132 | 0.1132 | 0.101 | 36001 | 0.10328764 | CS |
| 4 | 0.016475 | 19.4912747708 | 0.084525 | 0.1132 | 0.0666 | 93132 | 0.07581398 | CS |
| 12 | 0.035 | 53.0303030303 | 0.066 | 0.1132 | 0.0597 | 47724 | 0.07785277 | CS |
| 26 | 0.0718 | 245.890410959 | 0.0292 | 0.1132 | 0.0249 | 42731 | 0.06662782 | CS |
| 52 | 0.0594 | 142.788461538 | 0.0416 | 0.1132 | 0.0249 | 34131 | 0.05886673 | CS |
| 156 | -0.2306 | -69.5416164053 | 0.3316 | 0.3699 | 0.0249 | 22646 | 0.1076817 | CS |
| 260 | -0.4765 | -82.5108225108 | 0.5775 | 0.75 | 0.0249 | 21848 | 0.21445625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721251740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721165340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1721078940 | 0.101 | -0.0122 | -10.78 | 0.1132 | 0.1132 | 0.101 | 58500 |
| 1720819200 | 0.1132 | 0.0422001 | 59.44 | 0.1132 | 0.1132 | 0.1132 | 13501 |
| 1720733220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720646820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720560420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720474020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720214820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1720042020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719955620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719869220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719610020 | 0.0709999 | -0.019 | -21.11 | 0.0871 | 0.09 | 0.0709999 | 47500 |
| 1719523200 | 0.09 | -0.0104 | -10.36 | 0.09 | 0.09 | 0.09 | 400 |
| 1719437040 | 0.1004 | 0.01432 | 16.64 | 0.078 | 0.1004 | 0.0734 | 15690 |
| 1719350880 | 0.08608 | 0.01608 | 22.97 | 0.0891 | 0.0891 | 0.0776 | 16290 |
| 1719264420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005220 | 0.07 | -0.015 | -17.65 | 0.09835 | 0.1132 | 0.0666 | 517135 |
| 1718918640 | 0.085 | 0.004 | 4.94 | 0.084525 | 0.0901 | 0.084525 | 76038 |
| 1718746080 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718659680 | 0.081 | 0.001 | 1.25 | 0.07504 | 0.1 | 0.07504 | 180600 |
| 1718400540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718314140 | 0.08 | 0.00206 | 2.64 | 0.08 | 0.08 | 0.08 | 100 |
| 1718227740 | 0.07794 | 0 | 0.00 | 0.07794 | 0.07794 | 0.07794 | 0 |
| 1718141340 | 0.07794 | 0.00294 | 3.92 | 0.076614 | 0.07794 | 0.076614 | 20000 |
| 1718054880 | 0.075 | -0.0035 | -4.46 | 0.0774 | 0.079 | 0.075 | 40949 |
| 1717795800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717709400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1717622460 | 0.0785 | -0.0104 | -11.70 | 0.085 | 0.085 | 0.0728 | 12900 |
| 1717536360 | 0.0889 | -0.0037 | -4.00 | 0.0889 | 0.0889 | 0.0889 | 6423 |
| 1717450140 | 0.0926 | 0.0037 | 4.16 | 0.089 | 0.0926 | 0.089 | 9000 |
| 1717190940 | 0.0889 | 0.0039 | 4.59 | 0.08895 | 0.0895 | 0.0889 | 5400 |
| 1717104540 | 0.085 | 0 | 0.00 | 0.09 | 0.09035 | 0.085 | 7526 |
| 1717018020 | 0.085 | -0.007106 | -7.72 | 0.085 | 0.085 | 0.085 | 32000 |
| 1716931440 | 0.0921059 | 0 | 0.00 | 0.0921059 | 0.0921059 | 0.0921059 | 0 |
| 1716585840 | 0.0921059 | 0.0024959 | 2.79 | 0.0921059 | 0.0921059 | 0.0921059 | 5000 |
| 1716499740 | 0.08961 | -0.00204 | -2.23 | 0.08961 | 0.08961 | 0.08961 | 1000 |
| 1716412800 | 0.09165 | 0.00015 | 0.16 | 0.0919 | 0.0919 | 0.09165 | 3242 |
| 1716326940 | 0.0915 | -0.0039 | -4.09 | 0.0915 | 0.0915 | 0.0915 | 3000 |
| 1716240180 | 0.0954 | 0.00375 | 4.09 | 0.0954 | 0.0954 | 0.0954 | 1000 |
| 1715981340 | 0.09165 | -0.00275 | -2.91 | 0.096 | 0.096 | 0.09165 | 9742 |
| 1715894940 | 0.0944 | 0.0014 | 1.51 | 0.0955 | 0.0955 | 0.08 | 29257 |
| 1715808000 | 0.093 | -0.0145 | -13.49 | 0.1049 | 0.1049 | 0.088 | 17657 |
| 1715722140 | 0.1075 | 0.0124 | 13.04 | 0.09712 | 0.1075 | 0.0904 | 46092 |
| 1715635200 | 0.0951 | 0.0071 | 8.07 | 0.1029 | 0.1029 | 0.0951 | 11574 |
| 1715376120 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1715289720 | 0.088 | 0.0051 | 6.15 | 0.085578 | 0.088 | 0.0852 | 111587 |
| 1715203200 | 0.0829 | 0.00955 | 13.02 | 0.078893 | 0.0855 | 0.078893 | 123173 |
| 1715117340 | 0.07335 | 0.00835 | 12.85 | 0.077843 | 0.0798 | 0.07335 | 20000 |
| 1715030940 | 0.065 | 0.000357 | 0.55 | 0.065 | 0.0689 | 0.065 | 54000 |
| 1714771740 | 0.064643 | 0.004943 | 8.28 | 0.06025 | 0.0667 | 0.06025 | 151800 |
| 1714685340 | 0.0597 | -0.0053 | -8.15 | 0.06 | 0.06127 | 0.0597 | 40000 |
| 1714599000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714512600 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 10000 |
| 1714425900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714166700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714080300 | 0.066 | -0.002125 | -3.12 | 0.066 | 0.066 | 0.066 | 20000 |
| 1713994140 | 0.068125 | 0 | 0.00 | 0.068125 | 0.068125 | 0.068125 | 0 |
| 1713907740 | 0.068125 | 0 | 0.00 | 0.068125 | 0.068125 | 0.068125 | 0 |
| 1713821340 | 0.068125 | -0.001875 | -2.68 | 0.068125 | 0.068125 | 0.068125 | 700 |
| 1713561900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
