ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsubishi Chemical Group Corporation (PK)

Mitsubishi Chemical Group Corporation (PK) (MTLHY)

25.36
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.014.1478439425124.3526.8524.35111625.50055556DR
4-0.12-0.47095761381525.4826.8524.3564725.4125243DR
12-1.39-5.1962616822426.7527.323.768105425.83984209DR
26-4.16-14.092140921429.5234.4523.768205627.84767371DR
52-2.712-9.6608720433228.07234.4523.768190827.89899749DR
156-10.31-28.903840762535.6735.9221.93187228.14864788DR
260-8.903-25.984297930734.26348.54521.93163929.97889991DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017688025.3600.0025.3625.3625.360
174009048025.36-0.22-0.8625.426.8525.36806
174000414025.5800.0025.5825.5825.580
173991774025.58-0.02-0.0824.3525.5824.351426
173957172025.600.0025.625.625.60
173948532025.60.552.2025.625.625.6406
173939892025.050.130.5024.74525.0524.745554
173931294024.925-0.48-1.8724.92524.92524.925189
173922600025.4-0.08-0.3124.9725.424.97711
173896680025.4800.0025.4825.4825.480
173888040025.48-0.52-2.0025.4825.4825.48434
17387942402600.002626260
17387078402600.002626260
17386214402600.002626260
17383622402600.002626260
17382758402600.002626260
17381894402600.002626260
17381030402600.002626260
17380166402600.002626260
1737757440260.020.08262626356
173767134025.9800.0025.9825.9825.980
173758494025.9800.0025.9825.9825.980
173749854025.981.234.9725.6825.9825.684590
173715288024.750.271.1224.7524.7524.75367
173706642024.475-0.64-2.5324.47524.47524.475473
173697960025.1100.0025.1125.1125.110
173689320025.1100.0025.1125.1125.110
173680680025.11-0.24-0.9525.1125.1125.11657
173654814025.3500.0025.3525.3525.350
173637534025.350.130.5225.3625.3625.35487
173628876025.2200.0025.2225.2225.220
173620236025.22-0.25-0.9824.525.2224.51120
173594298025.470.020.0825.4625.4725.461504
173585670025.45-0.15-0.5925.4525.4525.45261
173568414025.600.0025.625.625.60
173559774025.61.837.7127.0527.0525.181810
173533800023.768-1.04-4.2023.76823.76823.768346
173525202024.810.210.8524.824.8124.8763
173507880024.600.0024.624.624.60
173499240024.60.150.6124.4825.6824.481016
173473320024.4500.0024.4524.4524.450
173464680024.45-1.25-4.8624.4524.4524.451147
173456094025.70.321.2825.02525.725.025827
173447436025.375-0.28-1.0925.37525.37525.375797
173438814025.655-0.2-0.7525.6525.65525.652254
173412894025.85-0.74-2.7825.8525.8525.85374
173404248026.590.020.0826.626.626.59679
173395590026.57-0.73-2.6726.5726.5726.57313
173386920027.30.542.0227.327.327.3704
173378280026.760.642.4326.7626.7626.76497
173352360026.125-0.67-2.4826.12526.125261207
173343738026.7900.0026.7926.7926.790
173335098026.79-0.21-0.7826.826.826.79451
1733264700270.411.542727273908
173317818026.59-0.67-2.4626.7526.7526.593345
173291934027.261500.0027.261527.261527.26150
173274654027.2615-0.82-2.9127.261527.261527.2615335
173266014028.080.792.8928.0828.0828.081409
173257356027.291.375.292727.29271288
Rendering Error

Your Recent History

Delayed Upgrade Clock