We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0171 | -4.00374619527 | 0.4271 | 0.4271 | 0.41 | 13466 | 0.41 | CS |
| 4 | -0.0063 | -1.51333173192 | 0.4163 | 0.4271 | 0.41 | 6783 | 0.41004644 | CS |
| 12 | -0.0063 | -1.51333173192 | 0.4163 | 0.4271 | 0.41 | 6783 | 0.41004644 | CS |
| 26 | -0.005 | -1.20481927711 | 0.415 | 0.4321 | 0.41 | 2997 | 0.41220227 | CS |
| 52 | 0.022 | 5.67010309278 | 0.388 | 0.4321 | 0.0121 | 1255 | 0.40420802 | CS |
| 156 | -0.735 | -64.192139738 | 1.145 | 1.98 | 0.0121 | 3254 | 1.29842626 | CS |
| 260 | -0.017 | -3.981264637 | 0.427 | 1.98 | 0.0121 | 2504 | 1.11494233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739485560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739399160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739312760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739226360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738967160 | 0.4099999 | -0.0063 | -1.51 | 0.4271 | 0.4271 | 0.4099999 | 13466 |
| 1738880820 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738794420 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738708020 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738621620 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738362420 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738276020 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738189620 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738103220 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1738016820 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1737757620 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1737671220 | 0.4163 | -0.0158 | -3.66 | 0.4163 | 0.4163 | 0.4163 | 100 |
| 1737556200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737469800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737124200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737037800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736951400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736865000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736778600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736519400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736346600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736260200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736173800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735914600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735828200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735655400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735569000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735309800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735223400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735050600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734964200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734705000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734618600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734532200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734445800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734359400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734100200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734013800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733927400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733841000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733754600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733495400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733409000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733322600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733236200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733149800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732890600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732717800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732631400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732545000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732285800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732199400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732113000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732026600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731940200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
