ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTL Cannabis Corporation (PK)

MTL Cannabis Corporation (PK) (MTLNF)

0.0322
0.00
(0.00%)
Closed August 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0322
Bid
0.025
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.0044 52 Week Range 1.00
Previous Close
0.0322
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,496
Financial Volume
-
VWAP
-

MTLNF Latest News

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Ships First Orders for Supreme Gold Plus™ to...

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Ships First Orders for Supreme Gold Plus™ to Local Ranchers Supreme Energy Resources Establishes Monthly Plant...

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Receives Funding for Livestock Feed Operations

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources Receives Funding for Livestock Feed Operations Supreme Energy Resources to Enter Lucrative Livestock Feed...

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources to Harvest Their Substantial Supply of Bagasse

Impact Fusion International's Wholly Owned Subsidiary Supreme Energy Resources to Harvest Their Substantial Supply of Bagasse /* Style Definitions */ span.prnews_span { font-size:8pt; font...

Impact Fusion International, Inc. Introduces its Intact Nutrition™ Brand of Products to Revital Health Stores in the United...

Impact Fusion International, Inc. Introduces its Intact Nutrition™ Brand of Products to Revital Health Stores in the United Kingdom JPA Associates Ltd. Secures Introductory Purchase Order from...

Impact Fusion International, Inc. Expands Scope of its Exclusive Master Distributor for England, Northern Ireland, Wales and ...

Impact Fusion International, Inc. Expands Scope of its Exclusive Master Distributor for England, Northern Ireland, Wales and Scotland to Include its Mastic Blast™ Beverage Brand JPA Associates...

Impact Fusion International, Inc. Signs Exclusive Master Distributor for England, Northern Ireland, Wales and Scotland for it...

Impact Fusion International, Inc. Signs Exclusive Master Distributor for England, Northern Ireland, Wales and Scotland for its Intact Nutrition™ Brand of Products PR Newswire DETROIT, June 26...

Impact Fusion International's Chief Science Officer, Bear Walker develops Comprehensive Research Paper on Mastic Gum & its ef...

Impact Fusion International Inc. (Pink Sheets: IFUS) announced today that their Chief Science Officer, Bear Walker has prepared a comprehensive white paper on how Mastic Gum has...

Impact Fusion International Subsidiary Supreme Energy Resources Enters into Development Contract with Cyenergx Power for the ...

Impact Fusion International Inc. (Pink Sheets: IFUS) announced today that their Wholly owned subsidiary Supreme Energy Resources www.supremeenergypark.com, signed a...

Impact Fusion International's Bear Walker and Jim Guerci Host New Weekly Internet Radio Show on Manifesting Wellness

Impact Fusion International, Inc. (IFUS:PK). The Company announced today Bear Walker, Chief Science Officer and Jim Guerci, Sports Trainer of Intact Nutrition, will be hosting a...

Impact Fusion International, Inc. Successfully Introduces the Intact Nutrition Brand at the NAVEL Expo Health & Wellness Show...

Impact Fusion International, Inc. (PinkSheets:IFUS). The Company released a video from the NAVEL Expo Health and Wellness show in New York attended by the Company's management...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9678-96.78110.03221530.54568341CS
4-0.0778-70.72727272730.1110.032255400.11900546CS
120.0277615.5555555560.004510.004554960.52359419CS
260.0278631.8181818180.004410.004441360.47721757CS
52-0.4078-92.68181818180.4410.004426810.43663586CS
156-0.4078-92.68181818180.4410.004426810.43663586CS
260-0.4078-92.68181818180.4410.004426810.43663586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 2.0001
(2,000,000.00%)
3.64k
EBIXQEbix Inc (CE)
$ 0.002
(199,900.00%)
100.69k
WTERAlkaline Water Company Inc (CE)
$ 0.001
(99,900.00%)
295
WIRXWireless Xcessories Group Inc (CE)
$ 0.0007
(69,900.00%)
1.4k
MCETMultiCell Technologies Inc (CE)
$ 0.0002
(19,900.00%)
100
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.000001
(-100.00%)
175
KAREKoala Corporation (CE)
$ 0.000001
(-99.96%)
100
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.94%)
250
STABStatera BioPharma Inc (CE)
$ 0.000001
(-99.83%)
300
OWVIOne World Ventures Inc (CE)
$ 0.000045
(-99.55%)
447
ASIIAccredited Solutions Inc (PK)
$ 0.00115
(-11.54%)
280.81M
EMEDElectroMedical Technologies Inc (PK)
$ 0.00085
(70.00%)
213.05M
PRSTPresto Automation Inc
 0.0028
(-85.93%)
121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(-50.00%)
117.5M
ICBUIMD Companies Inc (PK)
$ 0.0009
(100.00%)
116.28M

Discussion

View Full Feed
BardWatcher88 BardWatcher88 5 minutes ago
"EARNINGS FROM WHAT ???...
"AGRI FORCE GROWING SYSTEMS" ( AGRI ) HAS "NOT" 🚫 HAD "EARNINGS" IN OVER ( 5 ) YEARS...
AGRI
Wise Man Wise Man 9 minutes ago
The Critical Capital level is missing in the ERCF.
The Enterprise Regulatory Capital Framework posted by FnF every quarter, was commented last Sunday in the post that I'm replying to.

It's the reason why the Mnuchin's Treasury Department recommended Congress to repeal these sta
FNMA
JusDePomme JusDePomme 15 minutes ago
Gona be nice green today
·
13h
Helping $Hiru finalize Au mine! A1 DD on mine. $100 mill AAA++mine is now ad nauseum! Good call with Qatar! Mindful that Fri is a non work day we asked HIRU to X something to THEIR followers ASAP! (For our followers IMO market should acknowledge NE
HIRU
real777mellon real777mellon 18 minutes ago
MAGA is Coming

https://pbs.twimg.com/media/Dgdg5wQV4AAEH7G.jpg
LEHNQ
Seminole Red Seminole Red 18 minutes ago
maybe have an LPGA tourny every week on DK....I wonder if its easier or harder to win with women than men
real777mellon real777mellon 20 minutes ago
SCOTUS is on fire. It will certainly take this - and get the politicized socialist bs ruling overturned and the payout will be immense.
LEHNQ
real777mellon real777mellon 22 minutes ago
Thank you for sharing! I agree too! 495 M is an undershot number by Rossman, he is a chess player. We can see close to 10B and interest of 16 years now.

The fact is - it is going to be done soon enough. The 16 years of this RINO/Obama left delay - don't budge - non-sensical actions h
LEHNQ
Ranb2khz Ranb2khz 24 minutes ago
Crowder - Grave Robber (Music Video)

[yt]qxnZgM9YXy0[/yt]

Toggle the CC button to display the lyrics during playback.

https://www.youtube.com/watch?v=qxnZgM9YXy0






carlson carlson 26 minutes ago
More like George Dull!!!!!!!
GVSI
StealthyWitch80 StealthyWitch80 27 minutes ago
.0004s being accumulated heavy $GRLT
GRLT
Genz2 Genz2 28 minutes ago
https://www.torquenews.com/11826/elon-musk-responds-tucker-carlsons-tesla-cybertruck-ford-f-350-comparison-review-we-need-make/amp

I thought Patrick the farmer was a really cool guy, but I felt bad for the honest guy that worked for him that got caught with pot or something like that
Jaxxm Jaxxm 33 minutes ago
If ASII closes at.0015 today next week easy .003+ imo
ASII
Mdk1 Mdk1 34 minutes ago
Is it possible that Lightwave Logic's technology played a role in achieving the recent impressive results of NVIDIA Grace Blackwell ?
We know that Lightwave Logic's modulators are indeed promising for enabling high-speed, low-power data transmission in various optical networks ... So, theoret
LWLG
Jack_Bolander Jack_Bolander 42 minutes ago
FOR SALE :

Paul mentioned that he is still looking at non-dilutive ways to raise much needed cash ...

I wonder how long we will keep Joule and Frame and trucks ?
PLUG
ZJ Pick ZJ Pick 43 minutes ago
Share structure continues to remain unchanged

https://www.otcmarkets.com/stock/SMCE/security
SMCE
Penny2Dime Penny2Dime 45 minutes ago
It seems so!
IDAI
mascale mascale 54 minutes ago
Noting again that Hiru continues in Liberia in recent 8k showing officers and staff: "Vladislav Duba ( Ex CEO of Company). . .Liberia Mine Manager Operations."
HIRU
Mark Dawson Mark Dawson 56 minutes ago
Endexx Corporation (OTCQB: EDXC) has shared key updates on Q2 2024 performance and recent developments:

Q2 2024 Financial Highlights:
Revenue: $2.18M
Gross Profit: $1.25M
Net Loss: Reduced to $905K, a 55.27% improvement from Q1.

Correction Issued:
EDXC
ducci1 ducci1 59 minutes ago
Pivot Calcs: SPX Pivot--5294----R1--5353----R2--5388----S1--5259----S2--5200-----SPY Pivot--528----R1--533----R2--536----S1--524----S2--519 !
SPY
B_B! B_B! 1 hour ago
The next shoe to drop : Inventory Write down ? When is that coming ?

read the sec filings
PLUG

Your Recent History

Delayed Upgrade Clock