We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1373 | -43.2713520328 | 0.3173 | 0.3173 | 0.18 | 232 | 0.31431944 | CS |
| 4 | -0.1373 | -43.2713520328 | 0.3173 | 0.3173 | 0.18 | 232 | 0.31431944 | CS |
| 12 | 0.0515 | 40.0778210117 | 0.1285 | 0.3173 | 0.12 | 1118 | 0.22400728 | CS |
| 26 | -0.03 | -14.2857142857 | 0.21 | 0.3173 | 0.0098 | 895 | 0.19296802 | CS |
| 52 | 0.1756 | 3990.90909091 | 0.0044 | 1 | 0.0044 | 2095 | 0.41638847 | CS |
| 156 | -0.26 | -59.0909090909 | 0.44 | 1 | 0.0044 | 1790 | 0.39015508 | CS |
| 260 | -0.26 | -59.0909090909 | 0.44 | 1 | 0.0044 | 1790 | 0.39015508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.18 | -0.1304 | -42.01 | 0.18 | 0.18 | 0.18 | 3670 |
| 1740695340 | 0.3104 | -0.0069 | -2.17 | 0.3104 | 0.3104 | 0.3104 | 200 |
| 1740608880 | 0.3173 | 0 | 0.00 | 0.3173 | 0.3173 | 0.3173 | 0 |
| 1740522480 | 0.3173 | 0.0579 | 22.32 | 0.3173 | 0.3173 | 0.3173 | 263 |
| 1740435840 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1740176640 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1740090240 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1740003840 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1739917440 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1739571840 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1739485440 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1739399040 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1739312640 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1739226240 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738967040 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738880640 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738794240 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738707840 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738621440 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738362240 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738275840 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738189440 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738103040 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1738016640 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1737757440 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1737671040 | 0.2594 | 0 | 0.00 | 0.2594 | 0.2594 | 0.2594 | 0 |
| 1737584640 | 0.2594 | 0.0794 | 44.11 | 0.2594 | 0.2594 | 0.2594 | 150 |
| 1737498540 | 0.18 | -0.08 | -30.77 | 0.18 | 0.18 | 0.18 | 2517 |
| 1737152520 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737066120 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736979720 | 0.26 | -0.0277 | -9.63 | 0.18 | 0.26 | 0.18 | 2182 |
| 1736893740 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1736807340 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1736548140 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1736375340 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1736288940 | 0.2877 | 0.0277 | 10.65 | 0.2877 | 0.2877 | 0.2877 | 702 |
| 1736202360 | 0.26 | 0.0880001 | 51.16 | 0.26 | 0.26 | 0.26 | 2209 |
| 1735943340 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1735856940 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1735684140 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1735597740 | 0.1719999 | 0.0519999 | 43.33 | 0.1719999 | 0.1719999 | 0.1719999 | 1007 |
| 1735338540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735252140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735079340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734647340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734128940 | 0.12 | 0.0003 | 0.25 | 0.1285 | 0.1285 | 0.12 | 834 |
| 1734042300 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733955900 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733869500 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733783100 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733523900 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733437500 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733351100 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733264700 | 0.1197 | 0.1099 | 1,121.43 | 0.1197 | 0.1197 | 0.1197 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
