We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0003 | 0.250626566416 | 0.1197 | 0.1285 | 0.1197 | 525 | 0.11993829 | CS |
| 12 | 0.0127 | 11.8359739049 | 0.1073 | 0.1285 | 0.0098 | 668 | 0.09032451 | CS |
| 26 | 0.01 | 9.09090909091 | 0.11 | 1 | 0.0098 | 2172 | 0.13594003 | CS |
| 52 | -0.18 | -60 | 0.3 | 1 | 0.0044 | 2099 | 0.41367503 | CS |
| 156 | -0.32 | -72.7272727273 | 0.44 | 1 | 0.0044 | 1950 | 0.41334584 | CS |
| 260 | -0.32 | -72.7272727273 | 0.44 | 1 | 0.0044 | 1950 | 0.41334584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735079340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734647340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734128940 | 0.12 | 0.0003 | 0.25 | 0.1285 | 0.1285 | 0.12 | 834 |
| 1734042300 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733955900 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733869500 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733783100 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733523900 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733437500 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733351100 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1733264700 | 0.1197 | 0.1099 | 1,121.43 | 0.1197 | 0.1197 | 0.1197 | 216 |
| 1733178000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732918800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732746000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732659600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732573200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732314000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732227600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732141200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732054800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731968400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731709200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731622800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731536400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731450000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731363600 | 0.0098 | -0.0242 | -71.18 | 0.0098 | 0.0098 | 0.0098 | 593 |
| 1731100800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731014400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730928000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730841600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730755200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730496000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730409600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730323200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730236800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730150400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729891200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729804800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729718400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729632000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729545600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729286400 | 0.034 | -0.0733 | -68.31 | 0.034 | 0.034 | 0.034 | 166 |
| 1729200000 | 0.1073 | -0.0136 | -11.25 | 0.1073 | 0.1073 | 0.1073 | 1532 |
| 1729114200 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1729027800 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728941400 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728682200 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728595800 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728509400 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728423000 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728336600 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1728077400 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727991000 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727904600 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727818200 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727731800 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727472600 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
