Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTNOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 6.03 | -0.14 | -2.27% | 6.12 | 6.12 | 5.94 | 12,808 |
| Jan 24 2025 | 6.17 | 0.16 | 2.59% | 6.17 | 6.17 | 6.08 | 8,400 |
| Jan 23 2025 | 6.014 | 0.02 | 0.32% | 5.98 | 6.02 | 5.98 | 16,601 |
| Jan 22 2025 | 5.995 | 0.04 | 0.69% | 6.02 | 6.02 | 5.99 | 37,397 |
| Jan 21 2025 | 5.954 | 0.45 | 8.18% | 5.99 | 5.99 | 5.87 | 7,891 |
| Jan 17 2025 | 5.504 | 0.21 | 3.95% | 5.44 | 5.55 | 5.44 | 41,502 |
| Jan 16 2025 | 5.295 | 0.01 | 0.17% | 5.30 | 5.34 | 5.286 | 98,507 |
| Jan 15 2025 | 5.286 | 0.15 | 2.84% | 5.25 | 5.34 | 5.25 | 14,680 |
| Jan 14 2025 | 5.14 | 0.44 | 9.36% | 5.14 | 5.20 | 5.14 | 26,575 |
| Jan 13 2025 | 4.70 | -0.08 | -1.67% | 4.77 | 4.77 | 4.665 | 127,037 |
| Jan 10 2025 | 4.78 | 0.01 | 0.21% | 4.70 | 4.89 | 4.70 | 37,914 |
| Jan 08 2025 | 4.77 | -0.18 | -3.64% | 4.75 | 4.77 | 4.7112 | 131,246 |
| Jan 07 2025 | 4.95 | -0.08 | -1.49% | 5.03 | 5.054 | 4.93 | 14,794 |
| Jan 06 2025 | 5.025 | -0.01 | -0.10% | 5.055 | 5.06 | 5.0005 | 10,479 |
| Jan 03 2025 | 5.03 | 0.15 | 3.07% | 4.99 | 5.03 | 4.982 | 72,632 |
| Jan 02 2025 | 4.88 | 0.03 | 0.62% | 5.09 | 5.09 | 4.88 | 27,627 |
| Dec 31 2024 | 4.85 | -0.10 | -1.92% | 4.836 | 4.8889 | 4.83 | 10,923 |
| Dec 30 2024 | 4.945 | 0.00 | 0.00% | 4.94 | 4.98 | 4.926 | 5,951 |
| Dec 27 2024 | 4.9448 | 0.53 | 12.13% | 4.85 | 4.958 | 4.85 | 34,943 |
| Dec 26 2024 | 4.41 | -0.10 | -2.22% | 4.46 | 4.49 | 4.41 | 43,322 |
| Dec 24 2024 | 4.51 | 0.05 | 1.12% | 4.525 | 4.56 | 4.48 | 16,025 |
| Dec 23 2024 | 4.46 | -0.06 | -1.33% | 4.40 | 4.46 | 4.40 | 21,327 |
| Dec 20 2024 | 4.52 | 0.04 | 1.01% | 4.4795 | 4.55 | 4.469 | 25,229 |
| Dec 19 2024 | 4.475 | 0.01 | 0.34% | 4.46 | 4.52 | 4.45 | 92,429 |
| Dec 18 2024 | 4.46 | -0.13 | -2.83% | 4.67 | 4.67 | 4.46 | 38,971 |
| Dec 17 2024 | 4.59 | -0.28 | -5.75% | 4.63 | 4.7705 | 4.59 | 69,583 |
| Dec 16 2024 | 4.87 | -0.13 | -2.60% | 5.04 | 5.04 | 4.87 | 23,587 |
| Dec 13 2024 | 5.00 | 0.24 | 5.04% | 4.934 | 5.00 | 4.87 | 76,274 |
| Dec 12 2024 | 4.76 | -0.06 | -1.24% | 4.835 | 4.8375 | 4.76 | 15,661 |
| Dec 11 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.85 | 4.806 | 12,982 |
| Dec 10 2024 | 4.81 | 0.13 | 2.78% | 4.80 | 4.84 | 4.79 | 40,110 |
| Dec 09 2024 | 4.68 | -0.05 | -1.06% | 4.73 | 4.7575 | 4.68 | 113,957 |
| Dec 06 2024 | 4.73 | -0.01 | -0.11% | 4.81 | 4.81 | 4.72 | 28,352 |
| Dec 05 2024 | 4.735 | 0.14 | 2.93% | 4.75 | 4.82 | 4.68 | 44,964 |
| Dec 04 2024 | 4.60 | 0.16 | 3.60% | 4.63 | 4.642 | 4.60 | 63,414 |
| Dec 03 2024 | 4.44 | -0.14 | -3.00% | 4.59 | 4.59 | 4.44 | 47,366 |
| Dec 02 2024 | 4.5775 | 0.05 | 1.05% | 4.51 | 4.64 | 4.51 | 35,797 |
| Nov 29 2024 | 4.53 | 0.04 | 0.87% | 4.61 | 4.61 | 4.47 | 37,034 |
| Nov 27 2024 | 4.491 | 0.05 | 1.15% | 4.444 | 4.53 | 4.3716 | 120,004 |
| Nov 26 2024 | 4.44 | 0.04 | 0.91% | 4.50 | 4.50 | 4.38 | 100,296 |
| Nov 25 2024 | 4.40 | 0.01 | 0.14% | 4.46 | 4.46 | 4.40 | 8,315 |
| Nov 22 2024 | 4.394 | -0.02 | -0.36% | 4.4291 | 4.43 | 4.3445 | 22,379 |
| Nov 21 2024 | 4.41 | -0.07 | -1.56% | 4.55 | 4.55 | 4.41 | 22,336 |
| Nov 20 2024 | 4.48 | -0.03 | -0.67% | 4.4214 | 4.49 | 4.40 | 9,042 |
| Nov 19 2024 | 4.51 | -0.07 | -1.42% | 4.61 | 4.61 | 4.493 | 9,399 |
| Nov 18 2024 | 4.575 | 0.13 | 2.92% | 4.55 | 4.65 | 4.50 | 10,021 |
| Nov 15 2024 | 4.445 | 0.09 | 1.95% | 4.47 | 4.48 | 4.4108 | 4,053 |
| Nov 14 2024 | 4.36 | -0.22 | -4.80% | 4.36 | 4.48 | 4.36 | 13,592 |
| Nov 13 2024 | 4.58 | 0.03 | 0.66% | 4.5113 | 4.585 | 4.49 | 21,929 |
| Nov 12 2024 | 4.55 | -0.02 | -0.44% | 4.5992 | 4.5992 | 4.508 | 21,328 |
| Nov 11 2024 | 4.57 | -0.16 | -3.38% | 4.65 | 4.65 | 4.56 | 25,062 |
| Nov 08 2024 | 4.73 | -0.09 | -1.79% | 4.755 | 4.755 | 4.73 | 6,527 |
| Nov 07 2024 | 4.816 | 0.03 | 0.58% | 4.9384 | 4.9384 | 4.763 | 6,000 |
| Nov 06 2024 | 4.788 | -0.13 | -2.72% | 4.74 | 4.84 | 4.74 | 7,550 |
| Nov 05 2024 | 4.922 | -0.08 | -1.56% | 4.86 | 5.00 | 4.86 | 12,601 |
| Nov 04 2024 | 5.00 | 0.12 | 2.46% | 5.045 | 5.045 | 5.00 | 13,071 |
| Nov 01 2024 | 4.88 | -0.07 | -1.31% | 4.92 | 4.92 | 4.88 | 26,242 |
| Oct 31 2024 | 4.945 | -0.05 | -0.99% | 4.968 | 4.979 | 4.88 | 7,693 |
| Oct 30 2024 | 4.9945 | 0.14 | 2.98% | 4.92 | 4.9945 | 4.92 | 55,228 |
