MTN (PK) Stock Quote MTNOY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MTN Group Ltd (PK) (MTNOY) Quote

MTN Group Ltd (PK) (MTNOY)

4.59

-0.28

(-5.75%)

Closed December 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.59

Bid

4.55

Ask

4.75

Volume

69,583

4.59 Day's Range 4.7705

3.9212 52 Week Range 6.40

Market Cap

Previous Close

4.87

Open

4.63

Last Trade

Last Trade Time

Financial Volume

$ 320,883

VWAP

4.6115

Average Volume (3m)

22,313

Shares Outstanding

1,807,434,380

Dividend Yield

2.64%

PE Ratio

2.10

Earnings Per Share (EPS)

2.26

Revenue

220.76B

Net Profit

4.09B

MTN Group Limited, incorporated and domiciled in South Africa, carries on the business of investing in the telecommunication industry through its subsidiary companies, joint ventures and associate companies. MTN Group Limited, incorporated and domiciled in South Africa, carries on the business of investing in the telecommunication industry through its subsidiary companies, joint ventures and associate companies.

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.mtn.com

Headquarters

Johannesburg, Gauteng, Zaf

Founded

-

MTN Group Ltd (PK) is listed in the Communications Services sector of the OTCMarkets with ticker MTNOY. The last closing price for MTN (PK) was $4.87. Over the last year, MTN (PK) shares have traded in a share price range of $ 3.9212 to $ 6.40.

MTN (PK) currently has 1,807,434,380 shares outstanding. The market capitalization of MTN (PK) is $8.80 billion. MTN (PK) has a price to earnings ratio (PE ratio) of 2.10.

Correction to IHS Shares Drop Article on Sept. 11

MTN commands a 26% stake in IHS, and recently teamed up with investment firm Wendel to argue that the two firms, which collectively own about 45% of IHS' shares, should have more say in who...

IHS Shares Drop to All-Time Low After Losing Nigeria Contract Renewal

By Will Feuer Shares of IHS Holding dropped for a second consecutive trading day after the operator of telecommunications infrastructure lost out on a Nigerian contract renewal from MTN Group. New...

Monday’s Wall Street Highlights: US Steel, Tesla, Nikola, AMC Entertainment, and more

US index futures are up in premarket trading on Monday, signaling a recovery after the previous week’s falls, which were influenced by fears related to inflation and interest rates in the...

MTN Group 1st Half Profit Slipped; Agrees Investment With Mastercard

By Joe Hoppe MTN Group's pretax profit fell on higher costs and depreciation, amortisation and impairments, and it has signed a memorandum of understanding for investment with Mastercard. The...

MTN Group 1Q Earnings Rose; Backs Fiscal Year View

By Kyle Morris MTN Group Ltd. said Thursday that earnings rose in the first quarter despite difficult market conditions and that it backed its expectations for the full year. The South...

MTN Lawsuit by Turkcell Subsidiary Dismissed Without Costs

By Joe Hoppe MTN Group Ltd. said Thursday that the South African High Court has dismissed without costs an action against it by East Asian Consortium BV, a subsidiary of Turkcell Iletisim...

MTN Group Ends Talks on Telkom SA SOC Takeover -- Update

By Kyle Morris Telkom SA SOC Ltd. said Wednesday that MTN Group Ltd. has ended talks on a deal for a takeover as Telkom wasn't in a position to provide assurances around exclusivity. South...

MTN Group Ends Talks for Telkom SA SOC Takeover

By Kyle Morris Telkom SA SOC Ltd. said Wednesday that MTN Group Ltd. has terminated talks over a deal for a takeover as Telkom wasn't in a position to provide assurances around exclusivity...

MTN Group in Talks to Buy South Africa's Telkom

By Sabela Ojea MTN Group Ltd. said Friday that it is in discussions to buy Telkom SA SOC Ltd. via a stake in the company or a combination of cash and shares. The South Africa-based...

MTN Group to Cut Stake in MTN Nigeria Via Share Placing

By Sabela Ojea MTN Group Ltd. said Tuesday that it is launching a public offering for the placing of up to 575 million shares held in MTN Nigeria, which will be priced at 169 naira (41 cents) a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-4.375	4.8	5.04	4.59	33723	4.90046728	DR
4	-0.02	-0.433839479393	4.61	5.04	4.3445	43751	4.62043071	DR
12	-0.974	-17.5053918045	5.564	5.804	4.3445	22313	4.73561115	DR
26	0.11	2.45535714286	4.48	5.804	3.9212	23554	4.61739086	DR
52	-1.412	-23.5254915028	6.002	6.4	3.9212	34216	4.92317115	DR
156	-6.35	-58.0438756856	10.94	13.69	3.9212	37674	7.13696543	DR
260	-1.4	-23.3722871452	5.99	13.69	1.57	37077	6.32443913	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 5 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 5 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 5 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 5 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 6 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

jb92106

jb92106 6 minutes ago

From Dmdmd1 Boardpost;

This thread is for all of the FDIC's duties that were purposely neglected for reasons that are unknown.

IMO...if someone can forward this thread to the Department Of Government Efficiency (DOGE) or anyone like Elon or Vivek on our behalf, I will s

willpellel

willpellel 7 minutes ago

remember what happens when YOU ASS U ME...................

well, if the shoe fits

ORCA

ORCA 7 minutes ago

LMAO.I KICKED YOUR A$$ ALL OVER THE PLACE.YOU MADE 30K AND I MADE AROUND $60 K.FOR NOVEMBER.
TRADING WITH ONLY ONE ACCOUNT SCHWAB.WHILE YOU HAVE 8 TRADING ACCOUNTS=CRIMINAL IMO.
HERE KITTY PSSSS KITTY I SAID PSSSS.BTW SHOW ME THE $30K YOU MADE FOR LAST MONTH.
ORCA SHOWS IT STR

DonVance

DonVance 8 minutes ago

Why is this down 5% I have no money to buy presents for Christmas now.

JamesF1

JamesF1 8 minutes ago

I am very much looking forward to the generic Vyvanse launch. I don’t know if it will happen this year or in January. It takes time to produce enough product for a successful launch. This med comes in strengths from 10mg to 70mg. Will all strengths launch at once, or one at a time? One thing I

scotty3371

scotty3371 8 minutes ago

Ok, but, hmmmm more dilutions. Hopefully this approval come in the first q of 2025.

December 0%
January 15%
February 55%
March- 2026 30%

About 100 million more shares will be sold pending any sort of settlement, buy that won't happen for a while.

dailyinvestingadvice

dailyinvestingadvice 8 minutes ago

Once this stabilizes, I bet it trades sideways for a while going into the FDA Approval. As we get closer to the date you will see excitement and volume pick up here. Could go any way in the short term. Rallied in post market so watch the pre market tomorrow.

jimr1717

jimr1717 8 minutes ago

.06 pre split. .001 soon

ChannelTrader

ChannelTrader 8 minutes ago

Tributes Pour in After ‘Beloved’ TV News Anchor Dies Suddenly at 28

https://truthpress.com/news/tributes-pour-in-after-beloved-tv-news-anchor-dies-suddenly-at-28/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=beloved-tv-news-anchor-dies-suddenly&_bhlid=8c5f1cd09

band aid

band aid 9 minutes ago

No problem, there for sale everyday for 2 to 3 hundred stnking dollars per MILLION SHARES SO BUY ALL YOU WANT SILLY BOY.

familyof5

familyof5 9 minutes ago

TenKay and surfkast, both whom supposedly have no vested interest in HMBL, and both whom also claim they are not here on behalf of someone else’s interest, cluttering up the board 24/7 interjecting their unsolicited opinions about current company events that should be of no concern to them. Hmmmm...

3331

3331 9 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

RobotDroid

RobotDroid 9 minutes ago

Time will tell. Knowing mismanagement, its certainly possible they fucked up the submission and or failed inspections.

arizona1

arizona1 10 minutes ago

igotthemojo

igotthemojo 10 minutes ago

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 10 minutes ago

🎅 Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on

Moonboy1

Moonboy1 11 minutes ago

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 11 minutes ago

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions