We could not find any results for:
Make sure your spelling is correct or try broadening your search.
What are the opportunities for a new technology, that can reduce electricity costs and improve carbon neutrality? This company's shares are ripping, as it plans to operate a microalgae emulsion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0029 | 12.1338912134 | 0.0239 | 0.0268 | 0.014 | 4200 | 0.0263627 | CS |
4 | 0.0108 | 67.5 | 0.016 | 0.0298 | 0.0105 | 28805 | 0.02897027 | CS |
12 | 0.0167 | 165.346534653 | 0.0101 | 0.0349 | 0.0101 | 26799 | 0.02498074 | CS |
26 | 0.0023 | 9.38775510204 | 0.0245 | 0.045 | 0.0006 | 20595 | 0.02341665 | CS |
52 | 0.0038 | 16.5217391304 | 0.023 | 0.06 | 0.0006 | 20894 | 0.03073982 | CS |
156 | -0.0381 | -58.7057010786 | 0.0649 | 0.1898 | 0.0006 | 27024 | 0.05077914 | CS |
260 | 0.0267 | 26700 | 0.0001 | 0.1898 | 0.0001 | 84453 | 0.04467199 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions