We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.010606 | -0.58760077054 | 1.804967 | 1.804967 | 1.794361 | 25240 | 1.79578016 | CS |
26 | 0.526334 | 41.5081066886 | 1.268027 | 1.804967 | 1.268027 | 14463 | 1.7247516 | CS |
52 | 0.849161 | 89.8392932713 | 0.9452 | 1.804967 | 0.9452 | 14360 | 1.59696105 | CS |
156 | -2.455639 | -57.7797411765 | 4.25 | 4.25 | 0.9452 | 13374 | 1.68623018 | CS |
260 | -1.435639 | -44.4470278638 | 3.23 | 4.9 | 0.9452 | 20918 | 3.22157483 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1722029400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721943000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721856600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721770200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721683800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721424600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721338200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721251800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721165400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1721079000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720819800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720733400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720647000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720560600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720474200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720215000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1720042200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719955800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719869400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719610200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719523800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719437400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719351000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719264600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1719005400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718919000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718746200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718659800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718400600 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718314200 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718227800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718141400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1718055000 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717795800 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717709400 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 15589 |
1717622940 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717536540 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717450140 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717190940 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717104540 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1717018140 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1716931740 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1716586140 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1716499740 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1716413340 | 1.794361 | 0 | 0.00 | 1.794361 | 1.794361 | 1.794361 | 0 |
1716326940 | 1.794361 | -0.01 | -0.59 | 1.794361 | 1.794361 | 1.794361 | 50000 |
1716240180 | 1.804967 | 0.13 | 7.60 | 1.804967 | 1.804967 | 1.804967 | 10132 |
1715981400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715895000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715808600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715722200 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715635800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715376600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715290200 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715203800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715117400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1715031000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1714771800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1714685400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1714599000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
1714512600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions