We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1642 | 14.8489781154 | 1.1058 | 1.27 | 0.9716 | 15296 | 1.21441642 | CS |
4 | 0.3148 | 32.9564489112 | 0.9552 | 1.27 | 0.9552 | 111510 | 1.17705299 | CS |
12 | 0.4246 | 50.2247456825 | 0.8454 | 1.27 | 0.8169 | 46036 | 1.14779906 | CS |
26 | 0.77 | 154 | 0.5 | 1.27 | 0.4337 | 22446 | 1.00347593 | CS |
52 | 0.795 | 167.368421053 | 0.475 | 1.27 | 0.3573 | 28530 | 0.66336562 | CS |
156 | -0.08 | -5.92592592593 | 1.35 | 1.35 | 0.2 | 26339 | 0.64285247 | CS |
260 | -0.08 | -5.92592592593 | 1.35 | 1.35 | 0.2 | 26339 | 0.64285247 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions