Metaterra Corporation (CE) Historical Data - MTRC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Metaterra Corporation (CE) (MTRC)
Metaterra Corporation (CE) (MTRC) Historical

Metaterra Corporation (CE) (MTRC)

1.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.2	1.2	1.2	0	0	CS
52	-2.55	-68	3.75	3.75	0.2	1071	1.90961905	CS
156	0.44	57.8947368421	0.76	3.75	0.2	1025	1.90427695	CS
260	0.44	57.8947368421	0.76	3.75	0.2	1025	1.90427695	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741786200	1.2	0	0.00	1.2	1.2	1.2	0
1741699800	1.2	0	0.00	1.2	1.2	1.2	0
1741613400	1.2	0	0.00	1.2	1.2	1.2	0
1741354200	1.2	0	0.00	1.2	1.2	1.2	0
1741267800	1.2	0	0.00	1.2	1.2	1.2	0
1741181400	1.2	0	0.00	1.2	1.2	1.2	0
1741095000	1.2	0	0.00	1.2	1.2	1.2	0
1741008600	1.2	0	0.00	1.2	1.2	1.2	0
1740749400	1.2	0	0.00	1.2	1.2	1.2	0
1740663000	1.2	0	0.00	1.2	1.2	1.2	0
1740576600	1.2	0	0.00	1.2	1.2	1.2	0
1740490200	1.2	0	0.00	1.2	1.2	1.2	0
1740403800	1.2	0	0.00	1.2	1.2	1.2	0
1740144600	1.2	0	0.00	1.2	1.2	1.2	0
1740058200	1.2	0	0.00	1.2	1.2	1.2	0
1739971800	1.2	0	0.00	1.2	1.2	1.2	0
1739885400	1.2	0	0.00	1.2	1.2	1.2	0
1739539800	1.2	0	0.00	1.2	1.2	1.2	0
1739453400	1.2	0	0.00	1.2	1.2	1.2	0
1739367000	1.2	0	0.00	1.2	1.2	1.2	0
1739280600	1.2	0	0.00	1.2	1.2	1.2	0
1739194200	1.2	0	0.00	1.2	1.2	1.2	0
1738935000	1.2	0	0.00	1.2	1.2	1.2	0
1738848600	1.2	0	0.00	1.2	1.2	1.2	0
1738762200	1.2	0	0.00	1.2	1.2	1.2	0
1738675800	1.2	0	0.00	1.2	1.2	1.2	0
1738589400	1.2	0	0.00	1.2	1.2	1.2	0
1738330200	1.2	0	0.00	1.2	1.2	1.2	0
1738243800	1.2	0	0.00	1.2	1.2	1.2	0
1738157400	1.2	0	0.00	1.2	1.2	1.2	0
1738071000	1.2	0	0.00	1.2	1.2	1.2	0
1737984600	1.2	0	0.00	1.2	1.2	1.2	0
1737725400	1.2	0	0.00	1.2	1.2	1.2	0
1737639000	1.2	0	0.00	1.2	1.2	1.2	0
1737552600	1.2	0	0.00	1.2	1.2	1.2	0
1737466200	1.2	0	0.00	1.2	1.2	1.2	0
1737120600	1.2	0	0.00	1.2	1.2	1.2	0
1737034200	1.2	0	0.00	1.2	1.2	1.2	0
1736947800	1.2	0	0.00	1.2	1.2	1.2	0
1736861400	1.2	0	0.00	1.2	1.2	1.2	0
1736775000	1.2	0	0.00	1.2	1.2	1.2	0
1736515800	1.2	0	0.00	1.2	1.2	1.2	0
1736343000	1.2	0	0.00	1.2	1.2	1.2	0
1736256600	1.2	0	0.00	1.2	1.2	1.2	0
1736170200	1.2	0	0.00	1.2	1.2	1.2	0
1735911000	1.2	0	0.00	1.2	1.2	1.2	0
1735824600	1.2	0	0.00	1.2	1.2	1.2	0
1735651800	1.2	0	0.00	1.2	1.2	1.2	0
1735565400	1.2	0	0.00	1.2	1.2	1.2	0
1735306200	1.2	0	0.00	1.2	1.2	1.2	0
1735219800	1.2	0	0.00	1.2	1.2	1.2	0
1735047000	1.2	0	0.00	1.2	1.2	1.2	0
1734960600	1.2	0	0.00	1.2	1.2	1.2	0
1734701400	1.2	0	0.00	1.2	1.2	1.2	0
1734615000	1.2	0	0.00	1.2	1.2	1.2	0
1734528600	1.2	0	0.00	1.2	1.2	1.2	0
1734442200	1.2	0	0.00	1.2	1.2	1.2	0
1734355800	1.2	0	0.00	1.2	1.2	1.2	0
1734096600	1.2	0	0.00	1.2	1.2	1.2	0

Pacer Global Cash Cows D...

Pharma Bio Serv (QB)

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions