We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.187 | 5.9687200766 | 3.133 | 3.32 | 3.133 | 31708 | 3.13522638 | CS |
| 12 | -0.015 | -0.449775112444 | 3.335 | 3.365 | 3.133 | 16127 | 3.13779667 | CS |
| 26 | -0.045 | -1.33729569094 | 3.365 | 3.405 | 3.08 | 7694 | 3.19293412 | CS |
| 52 | -0.97 | -22.6107226107 | 4.29 | 4.3 | 3.08 | 10212 | 3.61357798 | CS |
| 156 | -2.58 | -43.7288135593 | 5.9 | 5.9 | 3.08 | 14260 | 4.840338 | CS |
| 260 | -2.86 | -46.2783171521 | 6.18 | 6.49 | 0.0001 | 16085 | 5.12592526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721424000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721337600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721251200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721164800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721078400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1720819200 | 3.32 | 0.15 | 4.57 | 3.32 | 3.32 | 3.32 | 1000 |
| 1720733340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1720646940 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1720560540 | 3.175 | 0.04 | 1.34 | 3.175 | 3.175 | 3.175 | 590 |
| 1720473600 | 3.133 | 0 | 0.00 | 3.133 | 3.133 | 3.133 | 0 |
| 1720214400 | 3.133 | 0 | 0.00 | 3.133 | 3.133 | 3.133 | 0 |
| 1720041600 | 3.133 | 0 | 0.00 | 3.133 | 3.133 | 3.133 | 0 |
| 1719955200 | 3.133 | 0 | 0.00 | 3.133 | 3.133 | 3.133 | 0 |
| 1719868800 | 3.133 | 0 | 0.00 | 3.133 | 3.133 | 3.133 | 0 |
| 1719609600 | 3.133 | 0 | 0.00 | 3.133 | 3.133 | 3.133 | 0 |
| 1719523200 | 3.133 | -0.14 | -4.19 | 3.133 | 3.133 | 3.133 | 93533 |
| 1719437400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1719351000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1719264600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1719005400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718919000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718746200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718659800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718400600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718314200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718227800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718141400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1718055000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717795800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717709400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717622940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717536540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717450140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717190940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1717104540 | 3.27 | -0.1 | -2.82 | 3.209 | 3.27 | 3.209 | 1348 |
| 1717018140 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1716931740 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1716586140 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1716499740 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1716413340 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1716326940 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1716240540 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715981340 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715894940 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715808540 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715722140 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715635740 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715376540 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715290140 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715203740 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715117340 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715030940 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1714771740 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1714685340 | 3.365 | 0.03 | 0.90 | 3.365 | 3.365 | 3.365 | 290 |
| 1714599000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1714512600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 2 |
| 1714425720 | 3.335 | 0.17 | 5.21 | 3.335 | 3.335 | 3.335 | 1270 |
| 1714166820 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1714080420 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1713994020 | 3.17 | 0.09 | 2.92 | 3.17 | 3.17 | 3.17 | 45405 |
| 1713879000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
