We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.27 | 7.2972972973 | 3.7 | 3.973 | 3.5545 | 19583 | 3.805024 | CS |
| 12 | 0.625 | 18.6846038864 | 3.345 | 3.973 | 3.345 | 10254 | 3.79250799 | CS |
| 26 | 0.761 | 23.7145528202 | 3.209 | 3.973 | 3.133 | 12433 | 3.42850066 | CS |
| 52 | 0.21 | 5.58510638298 | 3.76 | 3.973 | 3.08 | 7148 | 3.38759736 | CS |
| 156 | -1.5534 | -28.1239816055 | 5.5234 | 5.671962 | 3.08 | 13561 | 4.73309669 | CS |
| 260 | -1.7 | -29.9823633157 | 5.67 | 6.25 | 0.0001 | 14837 | 5.03926159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730496360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730409960 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730323560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730237160 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1730150760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729891560 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729805160 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729718760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729632360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729545960 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729286760 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729200360 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1729113960 | 3.97 | -0 | -0.08 | 3.9668 | 3.97 | 3.9668 | 14632 |
| 1729027680 | 3.973 | 0.28 | 7.67 | 3.5545 | 3.973 | 3.5545 | 15700 |
| 1728941160 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728681960 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728595560 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 1000 |
| 1728508800 | 3.7 | 0.19 | 5.50 | 3.7 | 3.7 | 3.7 | 47000 |
| 1728423000 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1728336600 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1728077400 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727991000 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727904600 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727818200 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727731800 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727472600 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727386200 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727299440 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727213040 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1727126640 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726867440 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726781040 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726694640 | 3.5072 | 0 | 0.00 | 3.5072 | 3.5072 | 3.5072 | 0 |
| 1726608240 | 3.5072 | -0.03 | -0.93 | 3.5072 | 3.5072 | 3.5072 | 248 |
| 1726521960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726262760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726176360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726089960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1726003560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725917160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725657960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725571560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725485160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725398760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1725053160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724966760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724880360 | 3.54 | 0.2 | 5.83 | 3.54 | 3.54 | 3.54 | 3248 |
| 1724793660 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1724707260 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1724448060 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1724361660 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1724275260 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1724188860 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1724102460 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1723843260 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1723756860 | 3.345 | 0.14 | 4.21 | 3.345 | 3.345 | 3.345 | 200 |
| 1723671000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723584600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723498200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723239000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723152600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1723066200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1722979800 | 3.21 | -0.11 | -3.31 | 3.21 | 3.21 | 3.21 | 8000 |
| 1722868200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
